Indicators

Meta Platforms Inc (NQ: META )

465.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.80	21.48	20.71	21.09	99,432,768	-0.83(-3.79%)
Oct 26, 2012	22.38	21.92	21.92	21.92	73,253,440	-0.62(-2.74%)
Oct 25, 2012	23.27	23.29	22.45	22.54	76,168,232	-0.67(-2.88%)
Oct 24, 2012	24.10	24.22	22.83	23.21	228,859,232	+3.73(+19.13%)
Oct 23, 2012	19.23	19.78	19.08	19.48	75,627,144	+0.50(+2.63%)
Oct 19, 2012	18.98	19.04	18.78	18.98	34,871,908	+0.03(+0.13%)
Oct 18, 2012	19.68	19.77	18.87	18.95	52,137,080	-0.90(-4.55%)
Oct 17, 2012	19.48	20.46	19.35	19.86	44,089,784	+0.40(+2.05%)
Oct 16, 2012	19.66	19.67	19.28	19.46	21,842,630	-0.04(-0.20%)
Oct 15, 2012	19.66	19.86	19.47	19.50	20,178,492	+0.00(+0.01%)
Oct 12, 2012	19.73	19.78	19.46	19.50	18,829,354	-0.23(-1.17%)
Oct 11, 2012	19.86	19.94	19.59	19.73	21,828,584	+0.11(+0.56%)
Oct 10, 2012	19.91	19.92	19.43	19.62	39,344,124	-0.59(-2.90%)
Oct 09, 2012	20.37	20.53	19.95	20.21	27,167,270	-0.17(-0.85%)
Oct 08, 2012	20.38	20.73	20.13	20.38	32,247,916	-0.51(-2.44%)
Oct 05, 2012	21.47	21.61	20.86	20.89	40,540,224	-1.04(-4.73%)
Oct 04, 2012	22.30	22.38	21.39	21.92	46,762,348	+0.12(+0.54%)
Oct 03, 2012	22.27	22.47	21.78	21.81	32,001,990	-0.44(-1.98%)
Oct 02, 2012	22.06	22.47	21.80	22.25	29,324,116	+0.28(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.