Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.37	20.37	19.73	20.34	25,426	-0.09(-0.42%)
Oct 26, 2012	20.26	20.42	20.42	20.42	47,373	+0.17(+0.82%)
Oct 25, 2012	20.21	20.29	20.00	20.26	98,106	+0.24(+1.19%)
Oct 24, 2012	19.93	20.17	19.87	20.02	38,223	+0.20(+1.02%)
Oct 23, 2012	19.56	19.87	19.46	19.82	39,036	+0.18(+0.92%)
Oct 19, 2012	19.77	19.77	19.50	19.64	48,688	-0.27(-1.34%)
Oct 18, 2012	19.79	20.09	19.69	19.90	49,137	+0.14(+0.73%)
Oct 17, 2012	19.64	19.85	19.50	19.76	19,232	+0.20(+1.03%)
Oct 16, 2012	19.53	19.56	19.37	19.56	24,444	+0.15(+0.78%)
Oct 15, 2012	19.13	19.46	19.08	19.41	69,068	+0.03(+0.15%)
Oct 12, 2012	19.12	19.40	18.91	19.38	128,320	+0.12(+0.64%)
Oct 11, 2012	19.20	19.29	18.95	19.25	8,575	+0.15(+0.79%)
Oct 10, 2012	19.12	19.15	18.94	19.10	13,133	-0.07(-0.38%)
Oct 09, 2012	19.21	19.26	18.89	19.17	62,605	+0.01(+0.04%)
Oct 08, 2012	19.02	19.20	18.85	19.17	31,218	+0.12(+0.64%)
Oct 05, 2012	18.94	19.05	18.83	19.04	11,613	+0.13(+0.69%)
Oct 04, 2012	18.62	18.91	18.52	18.91	25,063	+0.32(+1.71%)
Oct 03, 2012	18.77	18.77	18.56	18.60	9,870	-0.11(-0.58%)
Oct 02, 2012	18.85	18.85	18.49	18.70	11,833	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.