Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.150 +0.020 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.910 3.960 3.900 3.950 20,775 +0.00(+0.00%)
Oct 28, 2011 3.950 3.950 3.900 3.950 7,100 -0.01(-0.25%)
Oct 27, 2011 4.030 4.030 3.926 3.960 5,527 +0.01(+0.25%)
Oct 26, 2011 3.930 3.980 3.930 3.950 12,800 -0.04(-1.00%)
Oct 25, 2011 3.910 4.060 3.900 3.990 32,845 +0.05(+1.27%)
Oct 24, 2011 3.900 3.960 3.810 3.940 21,695 +0.01(+0.25%)
Oct 21, 2011 3.750 3.950 3.750 3.930 25,870 +0.11(+2.88%)
Oct 20, 2011 3.810 3.860 3.710 3.820 32,698 -0.05(-1.29%)
Oct 19, 2011 3.850 3.920 3.840 3.870 10,373 -0.03(-0.77%)
Oct 18, 2011 3.910 3.940 3.780 3.900 19,768 +0.00(+0.00%)
Oct 17, 2011 3.910 4.040 3.890 3.900 88,366 -0.01(-0.26%)
Oct 14, 2011 3.970 4.030 3.880 3.910 41,231 -0.11(-2.74%)
Oct 13, 2011 4.000 4.070 3.880 4.020 16,170 -0.04(-0.99%)
Oct 12, 2011 4.110 4.110 3.910 4.060 46,383 -0.05(-1.22%)
Oct 11, 2011 4.090 4.150 3.880 4.110 55,341 -0.04(-0.96%)
Oct 10, 2011 4.060 4.150 4.020 4.150 48,596 +0.10(+2.47%)
Oct 07, 2011 3.910 4.050 3.900 4.050 11,800 +0.04(+1.00%)
Oct 06, 2011 3.930 4.040 3.930 4.010 12,400 +0.06(+1.52%)
Oct 05, 2011 3.840 4.000 3.800 3.950 31,772 +0.00(+0.00%)
Oct 04, 2011 4.040 4.040 3.710 3.950 47,900 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.