Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0034 0.0034 0.0034 0.0034 5,000 +0.00(+36.00%)
Oct 28, 2010 0.0030 0.0030 0.0025 0.0025 156,000 +0.00(+0.00%)
Oct 27, 2010 0.0025 0.0025 0.0025 0.0025 45,142 +0.00(+0.00%)
Oct 25, 2010 0.0025 0.0025 0.0025 0.0025 61,460 +0.00(+0.00%)
Oct 21, 2010 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Oct 20, 2010 0.0030 0.0030 0.0030 0.0030 100,200 +0.00(+0.00%)
Oct 18, 2010 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Oct 15, 2010 0.0033 0.0033 0.0033 0.0033 48,000 +0.00(+0.00%)
Oct 14, 2010 0.0033 0.0033 0.0033 0.0033 102,000 +0.00(+0.00%)
Oct 13, 2010 0.0032 0.0033 0.0032 0.0033 180,100 +0.00(+10.00%)
Oct 12, 2010 0.0030 0.0030 0.0030 0.0030 32,000 -0.00(-9.09%)
Oct 08, 2010 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Oct 07, 2010 0.0032 0.0032 0.0030 0.0032 108,700 -0.00(-3.03%)
Oct 05, 2010 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Oct 04, 2010 0.0035 0.0035 0.0033 0.0035 185,000 +0.00(+12.90%)
Oct 01, 2010 0.0031 0.0031 0.0031 0.0031 50,000 +0.00(+3.33%)
Sep 30, 2010 0.0030 0.0030 0.0030 0.0030 41,746 +0.00(+3.45%)
Sep 29, 2010 0.0025 0.0030 0.0025 0.0029 139,558 +0.00(+16.00%)
Sep 28, 2010 0.0030 0.0030 0.0025 0.0025 433,000 -0.00(-16.67%)
Sep 27, 2010 0.0029 0.0030 0.0029 0.0030 210,500 +0.00(+15.38%)
Sep 23, 2010 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Sep 22, 2010 0.0025 0.0025 0.0025 0.0025 800 +0.00(+4.17%)
Sep 21, 2010 0.0022 0.0024 0.0022 0.0024 12,867 +0.00(+9.09%)
Sep 20, 2010 0.0022 0.0022 0.0022 0.0022 19,500 -0.00(-8.33%)
Sep 16, 2010 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Sep 15, 2010 0.0022 0.0025 0.0022 0.0025 102,000 +0.00(+13.64%)
Sep 14, 2010 0.0025 0.0025 0.0022 0.0022 150,000 +0.00(+0.00%)
Sep 13, 2010 0.0029 0.0029 0.0022 0.0022 527,754 +0.00(+0.00%)
Sep 10, 2010 0.0030 0.0030 0.0021 0.0022 223,600 -0.00(-35.29%)
Sep 09, 2010 0.0034 0.0034 0.0034 0.0034 40,000 -0.00(-2.86%)
Sep 08, 2010 0.0040 0.0040 0.0035 0.0035 91,000 +0.00(+0.00%)
Sep 07, 2010 0.0039 0.0039 0.0035 0.0035 123,100 +0.00(+0.00%)
Sep 03, 2010 0.0039 0.0039 0.0031 0.0035 177,000 +0.00(+0.00%)
Sep 02, 2010 0.0025 0.0039 0.0025 0.0035 452,716 +0.00(+40.00%)
Sep 01, 2010 0.0040 0.0040 0.0015 0.0025 633,700 -0.00(-50.00%)
Aug 31, 2010 0.0050 0.0050 0.0050 0.0050 27,060 -0.00(-3.85%)
Aug 30, 2010 0.0080 0.0080 0.0050 0.0052 285,555 -0.00(-25.71%)
Aug 27, 2010 0.0090 0.0090 0.0065 0.0070 320,796 -0.00(-17.65%)
Aug 26, 2010 0.0090 0.0090 0.0065 0.0085 430,747 +0.00(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.