Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 +0.020 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.135 3.276 3.135 3.188 53,612 +0.04(+1.41%)
Oct 29, 2009 3.170 3.259 3.099 3.143 118,736 -0.01(-0.28%)
Oct 28, 2009 3.276 3.360 3.117 3.152 23,766 -0.11(-3.26%)
Oct 27, 2009 3.267 3.294 3.259 3.259 83,789 +0.02(+0.55%)
Oct 26, 2009 3.347 3.365 3.197 3.241 30,185 -0.12(-3.68%)
Oct 23, 2009 3.436 3.471 3.356 3.365 16,028 -0.04(-1.30%)
Oct 22, 2009 3.276 3.409 3.276 3.409 22,669 +0.12(+3.77%)
Oct 21, 2009 3.285 3.338 3.276 3.285 38,037 +0.01(+0.27%)
Oct 20, 2009 3.263 3.329 3.259 3.276 16,881 -0.04(-1.07%)
Oct 19, 2009 3.356 3.436 3.294 3.312 35,195 -0.04(-1.06%)
Oct 16, 2009 3.276 3.471 3.276 3.347 55,567 +0.08(+2.44%)
Oct 15, 2009 3.347 3.515 3.259 3.267 36,894 -0.23(-6.58%)
Oct 14, 2009 3.321 3.524 3.321 3.498 12,800 +0.19(+5.90%)
Oct 13, 2009 3.347 3.382 3.188 3.303 18,312 -0.07(-2.10%)
Oct 12, 2009 3.453 3.462 3.276 3.374 116,048 -0.08(-2.31%)
Oct 09, 2009 3.409 3.462 3.321 3.453 16,369 +0.24(+7.44%)
Oct 08, 2009 3.281 3.281 3.117 3.214 33,774 -0.07(-2.16%)
Oct 07, 2009 3.303 3.382 3.135 3.285 34,801 +0.00(+0.00%)
Oct 06, 2009 3.285 3.303 3.232 3.285 72,160 +0.03(+0.82%)
Oct 05, 2009 3.338 3.453 3.259 3.259 86,635 -0.06(-1.87%)
Oct 02, 2009 3.356 3.374 3.312 3.321 115,502 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.