Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.15 +0.10 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.097 9.295 8.954 9.147 698,287 +0.07(+0.73%)
Oct 30, 2007 9.042 9.136 8.960 9.081 406,834 -0.04(-0.42%)
Oct 29, 2007 9.136 9.196 9.048 9.119 312,893 +0.00(+0.00%)
Oct 26, 2007 8.971 9.119 8.888 9.119 542,385 +0.30(+3.43%)
Oct 25, 2007 8.778 9.004 8.739 8.817 585,812 +0.03(+0.38%)
Oct 24, 2007 8.762 8.811 8.464 8.784 740,987 -0.06(-0.62%)
Oct 23, 2007 8.894 8.927 8.706 8.839 433,000 +0.06(+0.63%)
Oct 22, 2007 8.695 8.965 8.640 8.784 1,048,975 +0.01(+0.13%)
Oct 19, 2007 9.086 9.086 8.751 8.773 767,879 -0.36(-3.98%)
Oct 18, 2007 8.971 9.136 8.916 9.136 491,326 -0.01(-0.06%)
Oct 17, 2007 9.191 9.240 8.910 9.141 808,399 +0.06(+0.67%)
Oct 16, 2007 9.317 9.317 9.081 9.081 760,248 -0.24(-2.60%)
Oct 15, 2007 9.549 9.598 9.218 9.323 471,157 -0.25(-2.64%)
Oct 12, 2007 9.560 9.692 9.532 9.576 231,308 -0.01(-0.06%)
Oct 11, 2007 9.675 9.769 9.537 9.582 511,132 -0.06(-0.63%)
Oct 10, 2007 9.708 9.736 9.554 9.642 225,130 -0.10(-1.02%)
Oct 09, 2007 9.620 9.763 9.560 9.741 284,002 +0.10(+1.03%)
Oct 08, 2007 9.769 9.780 9.615 9.642 268,739 -0.13(-1.30%)
Oct 05, 2007 9.686 9.862 9.686 9.769 442,448 +0.08(+0.85%)
Oct 04, 2007 9.659 9.719 9.631 9.686 476,427 +0.08(+0.80%)
Oct 03, 2007 9.549 9.648 9.537 9.609 530,756 -0.02(-0.23%)
Oct 02, 2007 9.422 9.631 9.422 9.631 544,020 +0.16(+1.69%)
Oct 01, 2007 9.092 9.493 9.092 9.471 548,200 +0.37(+4.05%)
Sep 28, 2007 9.301 9.383 9.103 9.103 419,008 -0.27(-2.88%)
Sep 27, 2007 9.389 9.411 9.317 9.372 280,550 +0.04(+0.41%)
Sep 26, 2007 9.251 9.438 9.224 9.334 271,283 +0.13(+1.37%)
Sep 25, 2007 9.218 9.301 9.141 9.207 369,221 -0.10(-1.06%)
Sep 24, 2007 9.471 9.604 9.273 9.306 458,620 -0.20(-2.14%)
Sep 21, 2007 9.565 9.626 9.471 9.510 760,066 +0.03(+0.35%)
Sep 20, 2007 9.598 9.620 9.383 9.477 295,995 -0.18(-1.88%)
Sep 19, 2007 9.466 9.675 9.466 9.659 748,619 +0.14(+1.50%)
Sep 18, 2007 9.108 9.515 8.987 9.515 997,008 +0.47(+5.23%)
Sep 17, 2007 9.163 9.163 9.020 9.042 572,366 -0.12(-1.32%)
Sep 14, 2007 8.971 9.174 8.954 9.163 644,684 +0.09(+0.97%)
Sep 13, 2007 9.075 9.180 8.976 9.075 425,550 +0.01(+0.06%)
Sep 12, 2007 9.136 9.235 9.042 9.070 641,050 -0.13(-1.38%)
Sep 11, 2007 9.180 9.334 9.119 9.196 463,162 +0.04(+0.48%)
Sep 10, 2007 9.284 9.328 8.993 9.152 450,806 -0.09(-1.01%)
Sep 07, 2007 9.246 9.312 9.169 9.246 436,815 -0.18(-1.87%)
Sep 06, 2007 9.460 9.543 9.290 9.422 341,603 -0.04(-0.47%)
Sep 05, 2007 9.356 9.488 9.224 9.466 697,015 +0.01(+0.12%)
Sep 04, 2007 9.284 9.576 9.246 9.455 652,679 +0.11(+1.18%)
Aug 31, 2007 9.367 9.405 9.229 9.345 435,543 +0.14(+1.56%)
Aug 30, 2007 9.279 9.405 9.152 9.202 378,488 -0.18(-1.94%)
Aug 29, 2007 9.279 9.394 9.048 9.383 667,034 +0.21(+2.34%)
Aug 28, 2007 9.328 9.328 9.141 9.169 595,079 -0.20(-2.17%)
Aug 27, 2007 9.438 9.537 9.328 9.372 460,800 -0.13(-1.33%)
Aug 24, 2007 9.499 9.537 9.180 9.499 729,540 +0.03(+0.29%)
Aug 23, 2007 9.686 9.791 9.427 9.471 573,638 -0.21(-2.22%)
Aug 22, 2007 9.934 9.994 9.521 9.686 1,019,903 -0.17(-1.73%)
Aug 21, 2007 9.813 9.956 9.703 9.857 749,709 +0.12(+1.19%)
Aug 20, 2007 9.807 9.868 9.571 9.741 820,755 -0.04(-0.45%)
Aug 17, 2007 9.719 10.04 9.582 9.785 1,496,511 +0.18(+1.83%)
Aug 16, 2007 8.888 9.609 8.806 9.609 1,774,155 +0.79(+8.99%)
Aug 15, 2007 8.833 9.295 8.728 8.817 616,702 -0.01(-0.12%)
Aug 14, 2007 9.015 9.048 8.806 8.828 452,442 -0.10(-1.11%)
Aug 13, 2007 9.482 9.527 8.872 8.927 765,881 -0.39(-4.19%)
Aug 10, 2007 9.598 9.653 8.866 9.317 2,066,698 -0.43(-4.46%)
Aug 09, 2007 9.356 9.824 9.290 9.752 1,540,665 +0.27(+2.84%)
Aug 08, 2007 9.218 9.482 9.180 9.482 1,509,049 +0.36(+3.98%)
Aug 07, 2007 8.629 9.218 8.607 9.119 1,177,440 +0.42(+4.87%)
Aug 06, 2007 7.732 8.701 7.732 8.695 1,107,484 +0.57(+7.05%)
Aug 03, 2007 8.195 8.420 8.118 8.123 901,250 -0.30(-3.53%)
Aug 02, 2007 8.415 8.514 8.343 8.420 699,377 +0.07(+0.79%)
Aug 01, 2007 8.233 8.503 8.151 8.354 1,232,678 +0.09(+1.13%)
Jul 31, 2007 8.431 8.503 8.239 8.261 903,067 -0.12(-1.38%)
Jul 30, 2007 8.288 8.448 8.173 8.376 851,463 +0.08(+1.00%)
Jul 27, 2007 8.233 8.415 8.140 8.294 1,046,613 +0.03(+0.40%)
Jul 26, 2007 8.255 8.327 7.842 8.261 1,038,618 -0.18(-2.15%)
Jul 25, 2007 8.426 8.508 8.277 8.442 874,721 +0.06(+0.72%)
Jul 24, 2007 8.668 8.668 8.310 8.382 797,861 -0.30(-3.42%)
Jul 23, 2007 8.723 8.778 8.651 8.679 454,804 -0.03(-0.38%)
Jul 20, 2007 8.657 8.894 8.574 8.712 1,067,327 +0.04(+0.44%)
Jul 19, 2007 8.751 8.806 8.629 8.673 423,006 -0.01(-0.06%)
Jul 18, 2007 8.817 8.850 8.552 8.679 721,908 -0.20(-2.23%)
Jul 17, 2007 8.861 8.954 8.828 8.877 281,277 +0.03(+0.37%)
Jul 16, 2007 8.910 8.943 8.806 8.844 341,603 -0.13(-1.41%)
Jul 13, 2007 8.998 8.998 8.927 8.971 225,130 -0.07(-0.79%)
Jul 12, 2007 8.877 9.048 8.861 9.042 294,360 +0.23(+2.56%)
Jul 11, 2007 8.861 8.899 8.745 8.817 666,489 -0.03(-0.37%)
Jul 10, 2007 9.092 9.092 8.844 8.850 559,102 -0.31(-3.37%)
Jul 09, 2007 9.268 9.268 9.108 9.158 485,512 -0.12(-1.25%)
Jul 06, 2007 9.284 9.295 9.224 9.273 368,131 -0.03(-0.30%)
Jul 05, 2007 9.295 9.323 9.268 9.301 254,748 -0.01(-0.12%)
Jul 03, 2007 9.257 9.323 9.257 9.312 104,661 +0.04(+0.42%)
Jul 02, 2007 9.213 9.334 9.213 9.273 302,718 +0.06(+0.66%)
Jun 29, 2007 9.367 9.411 9.202 9.213 360,500 -0.14(-1.47%)
Jun 28, 2007 9.372 9.471 9.301 9.350 409,741 -0.02(-0.23%)
Jun 27, 2007 9.163 9.372 9.067 9.372 447,354 +0.21(+2.28%)
Jun 26, 2007 9.152 9.240 9.042 9.163 405,926 +0.06(+0.60%)
Jun 25, 2007 9.136 9.169 9.031 9.108 507,135 -0.03(-0.30%)
Jun 22, 2007 9.130 9.180 9.108 9.136 1,017,359 -0.03(-0.36%)
Jun 21, 2007 9.147 9.218 9.130 9.169 474,246 -0.03(-0.36%)
Jun 20, 2007 9.356 9.378 9.191 9.202 419,553 -0.15(-1.65%)
Jun 19, 2007 9.290 9.356 9.235 9.356 294,723 +0.04(+0.47%)
Jun 18, 2007 9.422 9.422 9.284 9.312 392,298 -0.11(-1.17%)
Jun 15, 2007 9.356 9.438 9.317 9.422 732,447 +0.23(+2.45%)
Jun 14, 2007 9.218 9.262 9.174 9.196 315,619 -0.01(-0.06%)
Jun 13, 2007 9.125 9.218 9.064 9.202 411,013 +0.05(+0.54%)
Jun 12, 2007 9.251 9.273 9.141 9.152 585,267 -0.10(-1.13%)
Jun 11, 2007 9.257 9.301 9.191 9.257 298,902 -0.03(-0.30%)
Jun 08, 2007 9.125 9.290 9.125 9.284 383,939 +0.10(+1.14%)
Jun 07, 2007 9.191 9.213 9.136 9.180 584,177 -0.05(-0.54%)
Jun 06, 2007 9.251 9.251 9.185 9.229 301,264 -0.02(-0.24%)
Jun 05, 2007 9.257 9.290 9.213 9.251 508,407 -0.06(-0.65%)
Jun 04, 2007 9.257 9.323 9.251 9.312 381,759 +0.01(+0.12%)
Jun 01, 2007 9.246 9.317 9.218 9.301 431,182 +0.10(+1.14%)
May 31, 2007 9.169 9.207 9.136 9.196 464,798 +0.06(+0.66%)
May 30, 2007 9.163 9.163 9.064 9.136 345,237 -0.12(-1.31%)
May 29, 2007 9.268 9.317 9.218 9.257 398,112 +0.03(+0.36%)
May 25, 2007 9.174 9.224 9.092 9.224 459,165 +0.06(+0.66%)
May 24, 2007 9.185 9.257 9.092 9.163 421,370 -0.04(-0.48%)
May 23, 2007 9.339 9.356 9.191 9.207 361,590 -0.10(-1.06%)
May 22, 2007 9.235 9.350 9.158 9.306 279,460 +0.03(+0.36%)
May 21, 2007 9.130 9.339 9.092 9.273 302,536 +0.15(+1.63%)
May 18, 2007 9.092 9.191 9.031 9.125 302,718 +0.04(+0.42%)
May 17, 2007 9.235 9.262 9.053 9.086 470,249 -0.15(-1.61%)
May 16, 2007 9.207 9.268 9.075 9.235 402,292 +0.06(+0.60%)
May 15, 2007 9.301 9.405 9.163 9.180 343,420 -0.13(-1.42%)
May 14, 2007 9.427 9.460 9.306 9.312 397,022 -0.14(-1.46%)
May 11, 2007 9.411 9.460 9.378 9.449 191,879 +0.09(+0.94%)
May 10, 2007 9.378 9.400 9.284 9.361 593,081 -0.07(-0.76%)
May 09, 2007 9.383 9.493 9.372 9.433 212,048 +0.03(+0.35%)
May 08, 2007 9.372 9.405 9.345 9.400 242,574 -0.03(-0.29%)
May 07, 2007 9.416 9.510 9.394 9.427 150,995 -0.03(-0.29%)
May 04, 2007 9.378 9.515 9.356 9.455 279,823 +0.06(+0.64%)
May 03, 2007 9.295 9.422 9.251 9.394 299,629 +0.09(+1.01%)
May 02, 2007 9.235 9.356 9.169 9.301 265,105 +0.03(+0.30%)
May 01, 2007 9.224 9.284 9.092 9.273 323,614 +0.04(+0.42%)
Apr 30, 2007 9.422 9.482 9.218 9.235 499,140 -0.21(-2.21%)
Apr 27, 2007 9.482 9.521 9.356 9.444 295,268 -0.10(-1.04%)
Apr 26, 2007 9.543 9.576 9.422 9.543 293,996 -0.04(-0.40%)
Apr 25, 2007 9.543 9.620 9.471 9.582 284,002 +0.08(+0.81%)
Apr 24, 2007 9.499 9.549 9.411 9.504 316,346 +0.01(+0.06%)
Apr 23, 2007 9.714 9.714 9.471 9.499 301,628 -0.21(-2.21%)
Apr 20, 2007 9.851 9.857 9.582 9.714 514,766 +0.21(+2.26%)
Apr 19, 2007 9.482 9.565 9.400 9.499 282,912 -0.09(-0.98%)
Apr 18, 2007 9.554 9.697 9.554 9.593 398,294 -0.02(-0.23%)
Apr 17, 2007 9.609 9.653 9.554 9.615 389,754 -0.04(-0.40%)
Apr 16, 2007 9.493 9.653 9.488 9.653 328,156 +0.19(+2.04%)
Apr 13, 2007 9.328 9.460 9.284 9.460 264,924 +0.11(+1.18%)
Apr 12, 2007 9.290 9.356 9.213 9.350 286,365 +0.03(+0.30%)
Apr 11, 2007 9.356 9.356 9.246 9.323 494,960 -0.06(-0.59%)
Apr 10, 2007 9.273 9.378 9.273 9.378 347,235 +0.07(+0.77%)
Apr 09, 2007 9.339 9.367 9.246 9.306 319,435 -0.05(-0.53%)
Apr 05, 2007 9.372 9.394 9.345 9.356 411,013 -0.03(-0.35%)
Apr 04, 2007 9.372 9.438 9.306 9.389 408,651 +0.00(+0.00%)
Apr 03, 2007 9.207 9.400 9.207 9.389 297,630 +0.18(+1.97%)
Apr 02, 2007 9.284 9.284 9.075 9.207 393,025 -0.07(-0.71%)
Mar 30, 2007 9.323 9.383 9.185 9.273 482,605 -0.06(-0.65%)
Mar 29, 2007 9.356 9.411 9.235 9.334 172,618 +0.05(+0.53%)
Mar 28, 2007 9.317 9.361 9.257 9.284 255,475 -0.10(-1.11%)
Mar 27, 2007 9.460 9.477 9.350 9.389 224,222 -0.13(-1.33%)
Mar 26, 2007 9.537 9.543 9.422 9.515 211,139 -0.06(-0.63%)
Mar 23, 2007 9.527 9.604 9.527 9.576 201,691 +0.00(+0.00%)
Mar 22, 2007 9.659 9.659 9.471 9.576 398,839 -0.11(-1.14%)
Mar 21, 2007 9.438 9.703 9.405 9.686 372,310 +0.24(+2.56%)
Mar 20, 2007 9.334 9.444 9.317 9.444 180,976 +0.09(+0.94%)
Mar 19, 2007 9.273 9.449 9.273 9.356 318,526 +0.10(+1.13%)
Mar 16, 2007 9.345 9.383 9.240 9.251 674,120 -0.09(-1.00%)
Mar 15, 2007 9.246 9.350 9.235 9.345 289,454 +0.13(+1.43%)
Mar 14, 2007 9.053 9.218 8.987 9.213 605,618 +0.27(+3.02%)
Mar 13, 2007 9.290 9.218 8.921 8.943 613,795 -0.35(-3.73%)
Mar 12, 2007 9.268 9.290 9.218 9.290 172,436 +0.03(+0.30%)
Mar 09, 2007 9.268 9.301 9.191 9.262 254,930 +0.06(+0.60%)
Mar 08, 2007 9.273 9.317 9.141 9.207 427,730 -0.02(-0.18%)
Mar 07, 2007 9.246 9.279 9.158 9.224 572,003 -0.07(-0.71%)
Mar 06, 2007 9.114 9.334 9.064 9.290 546,383 +0.23(+2.49%)
Mar 05, 2007 9.169 9.290 9.053 9.064 650,862 -0.21(-2.31%)
Mar 02, 2007 9.383 9.411 9.273 9.279 530,393 -0.17(-1.75%)
Mar 01, 2007 9.328 9.471 9.114 9.444 679,610 +0.00(+0.00%)
Feb 28, 2007 9.499 9.631 9.422 9.444 550,380 -0.10(-1.10%)
Feb 27, 2007 9.791 9.824 9.549 9.549 524,033 -0.38(-3.82%)
Feb 26, 2007 10.02 10.06 9.834 9.928 412,830 -0.05(-0.50%)
Feb 23, 2007 10.000 10.01 9.928 9.978 244,028 -0.06(-0.60%)
Feb 22, 2007 10.04 10.07 9.983 10.04 332,699 +0.00(+0.00%)
Feb 21, 2007 9.972 10.07 9.950 10.04 317,073 -0.01(-0.05%)
Feb 20, 2007 9.989 10.05 9.884 10.04 366,496 +0.10(+1.00%)
Feb 16, 2007 9.890 9.961 9.890 9.945 347,235 +0.06(+0.56%)
Feb 15, 2007 9.862 9.945 9.862 9.890 372,310 +0.03(+0.28%)
Feb 14, 2007 9.818 9.923 9.758 9.862 416,633 +0.03(+0.34%)
Feb 13, 2007 9.780 9.846 9.741 9.829 211,603 +0.08(+0.79%)
Feb 12, 2007 9.741 9.796 9.670 9.752 247,662 +0.04(+0.45%)
Feb 09, 2007 9.802 9.851 9.637 9.708 270,738 -0.09(-0.90%)
Feb 08, 2007 9.824 9.835 9.703 9.796 251,114 -0.06(-0.56%)
Feb 07, 2007 9.796 9.851 9.708 9.851 409,741 +0.06(+0.56%)
Feb 06, 2007 9.686 9.851 9.664 9.796 451,715 +0.14(+1.42%)
Feb 05, 2007 9.758 9.758 9.642 9.659 313,802 -0.13(-1.35%)
Feb 02, 2007 9.802 9.813 9.725 9.791 293,814 -0.01(-0.06%)
Feb 01, 2007 9.730 9.796 9.642 9.796 470,612 +0.12(+1.19%)
Jan 31, 2007 9.686 9.813 9.637 9.681 667,216 -0.05(-0.51%)
Jan 30, 2007 9.802 9.818 9.708 9.730 514,039 -0.01(-0.11%)
Jan 29, 2007 9.631 9.769 9.631 9.741 414,102 +0.07(+0.68%)
Jan 26, 2007 9.615 9.692 9.499 9.675 259,291 +0.11(+1.15%)
Jan 25, 2007 9.714 9.769 9.515 9.565 369,948 -0.23(-2.36%)
Jan 24, 2007 9.697 9.796 9.675 9.796 209,322 +0.09(+0.91%)
Jan 23, 2007 9.560 9.708 9.444 9.708 464,071 +0.12(+1.20%)
Jan 22, 2007 9.714 9.714 9.422 9.593 557,648 -0.14(-1.41%)
Jan 19, 2007 9.560 9.747 9.460 9.730 343,238 +0.14(+1.49%)
Jan 18, 2007 9.686 9.763 9.482 9.587 434,453 -0.13(-1.30%)
Jan 17, 2007 9.730 9.813 9.653 9.714 262,380 -0.02(-0.23%)
Jan 16, 2007 9.961 9.961 9.730 9.736 342,693 -0.19(-1.89%)
Jan 12, 2007 9.945 9.945 9.884 9.923 135,187 -0.01(-0.06%)
Jan 11, 2007 9.868 10.01 9.835 9.928 206,597 +0.10(+1.06%)
Jan 10, 2007 9.824 9.901 9.769 9.824 197,330 -0.07(-0.72%)
Jan 09, 2007 9.934 9.934 9.703 9.895 260,926 -0.04(-0.39%)
Jan 08, 2007 9.818 9.989 9.686 9.934 371,947 +0.09(+0.95%)
Jan 05, 2007 9.895 10.10 9.824 9.840 311,440 -0.32(-3.14%)
Jan 04, 2007 10.09 10.18 9.950 10.16 306,897 +0.07(+0.65%)
Jan 03, 2007 10.04 10.34 10.02 10.09 514,766 +0.04(+0.38%)
Dec 29, 2006 10.15 10.24 10.05 10.05 264,742 -0.14(-1.40%)
Dec 28, 2006 10.26 10.37 10.20 10.20 274,917 -0.12(-1.12%)
Dec 27, 2006 10.15 10.31 10.12 10.31 310,168 +0.22(+2.18%)
Dec 26, 2006 9.846 10.11 9.846 10.09 154,811 +0.24(+2.46%)
Dec 22, 2006 9.835 9.912 9.802 9.851 201,146 +0.00(+0.00%)
Dec 21, 2006 9.972 10.02 9.818 9.851 436,452 -0.12(-1.21%)
Dec 20, 2006 9.890 9.972 9.890 9.972 172,800 +0.08(+0.83%)
Dec 19, 2006 9.769 9.961 9.769 9.890 306,897 +0.04(+0.39%)
Dec 18, 2006 10.13 10.13 9.835 9.851 296,177 -0.25(-2.45%)
Dec 15, 2006 10.04 10.12 9.978 10.10 579,271 +0.08(+0.82%)
Dec 14, 2006 9.961 10.08 9.961 10.02 209,322 +0.09(+0.89%)
Dec 13, 2006 9.961 9.983 9.862 9.928 217,317 +0.03(+0.28%)
Dec 12, 2006 9.901 9.945 9.802 9.901 291,089 +0.01(+0.06%)
Dec 11, 2006 9.813 9.895 9.747 9.895 230,400 +0.07(+0.73%)
Dec 08, 2006 9.763 9.873 9.736 9.824 294,178 +0.02(+0.22%)
Dec 07, 2006 9.846 9.923 9.736 9.802 224,040 -0.03(-0.34%)
Dec 06, 2006 9.906 9.950 9.813 9.835 384,121 -0.10(-1.05%)
Dec 05, 2006 9.939 10.05 9.895 9.939 346,509 +0.02(+0.22%)
Dec 04, 2006 9.670 9.967 9.670 9.917 444,810 +0.25(+2.62%)
Dec 01, 2006 9.653 9.895 9.582 9.664 335,606 -0.20(-2.01%)
Nov 30, 2006 9.818 9.862 9.703 9.862 340,331 +0.03(+0.28%)
Nov 29, 2006 9.714 9.845 9.631 9.835 428,820 +0.09(+0.96%)
Nov 28, 2006 9.593 9.741 9.593 9.741 232,035 +0.10(+1.03%)
Nov 27, 2006 9.829 9.829 9.631 9.642 445,355 -0.24(-2.45%)
Nov 24, 2006 9.818 9.906 9.774 9.884 133,007 +0.01(+0.11%)
Nov 22, 2006 10.000 10.05 9.851 9.873 362,498 -0.25(-2.50%)
Nov 21, 2006 10.10 10.16 10.06 10.13 222,405 +0.01(+0.05%)
Nov 20, 2006 10.10 10.16 10.01 10.12 295,450 +0.02(+0.22%)
Nov 17, 2006 10.11 10.15 10.07 10.10 189,880 -0.01(-0.11%)
Nov 16, 2006 10.07 10.12 9.983 10.11 271,828 +0.08(+0.77%)
Nov 15, 2006 9.890 10.10 9.868 10.03 428,094 +0.14(+1.45%)
Nov 14, 2006 9.670 9.890 9.587 9.890 301,264 +0.22(+2.28%)
Nov 13, 2006 9.582 9.725 9.560 9.670 250,751 +0.09(+0.98%)
Nov 10, 2006 9.466 9.659 9.466 9.576 394,297 +0.12(+1.28%)
Nov 09, 2006 9.620 9.626 9.405 9.455 236,578 -0.15(-1.60%)
Nov 08, 2006 9.482 9.648 9.477 9.609 344,873 +0.10(+1.10%)
Nov 07, 2006 9.416 9.609 9.416 9.504 473,701 +0.06(+0.58%)
Nov 06, 2006 9.290 9.455 9.235 9.449 448,444 +0.20(+2.20%)
Nov 03, 2006 9.213 9.295 9.136 9.246 264,560 +0.08(+0.84%)
Nov 02, 2006 9.108 9.224 9.086 9.169 306,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.