Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 11.22 11.49 11.00 11.01 85,460,008 -0.14(-1.24%)
Oct 30, 2001 11.15 11.27 11.01 11.14 75,811,880 -0.14(-1.27%)
Oct 29, 2001 11.75 11.77 11.27 11.29 72,818,536 -0.48(-4.12%)
Oct 26, 2001 11.80 12.04 11.75 11.77 85,208,256 -0.07(-0.58%)
Oct 25, 2001 11.47 11.85 11.27 11.84 99,485,224 +0.23(+2.02%)
Oct 24, 2001 11.45 11.66 11.28 11.61 104,535,160 +0.17(+1.47%)
Oct 23, 2001 11.45 11.63 11.24 11.44 106,098,536 +0.05(+0.45%)
Oct 22, 2001 10.96 11.39 10.88 11.39 95,529,760 +0.43(+3.90%)
Oct 19, 2001 10.86 10.98 10.53 10.96 120,488,840 +0.22(+2.03%)
Oct 18, 2001 10.66 10.90 10.50 10.74 103,487,184 +0.14(+1.29%)
Oct 17, 2001 11.19 11.22 10.60 10.60 97,361,800 -0.46(-4.14%)
Oct 16, 2001 10.95 11.15 10.83 11.06 87,400,360 +0.07(+0.67%)
Oct 15, 2001 10.58 11.07 10.57 10.99 90,396,088 +0.32(+2.98%)
Oct 12, 2001 10.54 10.72 10.32 10.67 83,620,048 +0.01(+0.11%)
Oct 11, 2001 10.55 10.76 10.33 10.66 110,612,728 +0.15(+1.46%)
Oct 10, 2001 10.14 10.55 10.03 10.51 114,055,696 +0.18(+1.74%)
Oct 09, 2001 10.88 10.90 10.26 10.33 131,396,552 -0.66(-6.00%)
Oct 08, 2001 10.75 11.10 10.74 10.99 80,052,120 +0.06(+0.55%)
Oct 05, 2001 10.63 10.98 10.40 10.92 106,784,592 +0.24(+2.27%)
Oct 04, 2001 10.77 11.05 10.64 10.68 134,435,072 +0.04(+0.37%)
Oct 03, 2001 9.933 10.78 9.918 10.64 128,387,088 +0.60(+5.99%)
Oct 02, 2001 9.772 10.14 9.759 10.04 106,806,256 +0.24(+2.43%)
Oct 01, 2001 9.641 9.937 9.541 9.802 92,460,072 +0.12(+1.21%)
Sep 28, 2001 9.392 9.764 9.270 9.685 154,067,360 +0.23(+2.42%)
Sep 27, 2001 9.482 9.592 9.085 9.456 107,242,672 -0.06(-0.62%)
Sep 26, 2001 9.749 9.804 9.378 9.515 77,302,872 -0.19(-2.01%)
Sep 25, 2001 9.893 10.03 9.494 9.710 112,195,128 -0.13(-1.37%)
Sep 24, 2001 9.587 9.927 9.439 9.844 113,039,952 +0.44(+4.63%)
Sep 21, 2001 9.070 9.577 8.990 9.409 244,329,248 -0.20(-2.07%)
Sep 20, 2001 9.908 9.957 9.590 9.607 155,839,968 -0.59(-5.77%)
Sep 19, 2001 10.31 10.35 9.577 10.20 167,684,160 -0.09(-0.83%)
Sep 18, 2001 10.11 10.41 10.06 10.28 109,873,040 +0.27(+2.66%)
Sep 17, 2001 10.22 10.43 9.993 10.01 168,413,024 -0.88(-8.11%)
Sep 10, 2001 10.39 10.97 10.35 10.90 111,575,904 +0.41(+3.94%)
Sep 07, 2001 10.62 10.86 10.47 10.49 118,698,008 -0.12(-1.11%)
Sep 06, 2001 10.71 11.05 10.58 10.60 148,408,240 -0.33(-2.98%)
Sep 05, 2001 10.63 11.05 10.48 10.93 118,178,648 +0.31(+2.92%)
Sep 04, 2001 10.82 11.18 10.61 10.62 88,747,912 -0.18(-1.67%)
Aug 31, 2001 10.76 10.99 10.66 10.80 76,479,184 +0.02(+0.19%)
Aug 30, 2001 11.17 11.29 10.70 10.78 128,958,760 -0.63(-5.49%)
Aug 29, 2001 11.55 11.60 11.27 11.40 63,626,100 -0.09(-0.81%)
Aug 28, 2001 11.80 11.91 11.47 11.50 62,639,148 -0.30(-2.52%)
Aug 27, 2001 11.72 11.99 11.65 11.79 58,861,472 +0.05(+0.42%)
Aug 24, 2001 11.28 11.79 11.21 11.74 83,741,568 +0.55(+4.96%)
Aug 23, 2001 11.48 11.65 11.17 11.19 68,438,280 -0.29(-2.54%)
Aug 22, 2001 11.57 11.57 11.18 11.48 103,169,120 -0.02(-0.20%)
Aug 21, 2001 11.87 11.96 11.49 11.50 62,228,360 -0.36(-3.06%)
Aug 20, 2001 11.67 11.88 11.56 11.87 63,891,860 +0.16(+1.33%)
Aug 17, 2001 12.07 12.14 11.64 11.71 68,994,360 -0.52(-4.24%)
Aug 16, 2001 11.89 12.25 11.87 12.23 57,993,400 +0.27(+2.25%)
Aug 15, 2001 12.25 12.31 11.96 11.96 52,178,156 -0.28(-2.30%)
Aug 14, 2001 12.44 12.51 12.20 12.24 48,186,764 -0.22(-1.73%)
Aug 13, 2001 12.35 12.49 12.26 12.46 43,159,816 +0.06(+0.47%)
Aug 10, 2001 12.26 12.47 11.91 12.40 68,363,256 +0.10(+0.79%)
Aug 09, 2001 12.30 12.41 12.17 12.30 60,147,204 +0.03(+0.23%)
Aug 08, 2001 12.59 12.73 12.21 12.28 72,642,856 -0.28(-2.25%)
Aug 07, 2001 12.50 12.69 12.49 12.56 41,406,232 +0.04(+0.33%)
Aug 06, 2001 12.59 12.70 12.43 12.52 36,761,804 -0.14(-1.14%)
Aug 03, 2001 12.74 12.75 12.49 12.66 57,141,180 -0.11(-0.83%)
Aug 02, 2001 12.72 12.78 12.54 12.77 71,588,808 +0.19(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.