Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Semiconductors -2X ETF (NY: SSG )

11.84 -0.71 (-5.66%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 278.60 286.19 278.60 281.37 211 +3.70(+1.33%)
Oct 30, 2019 272.82 282.04 272.82 277.68 451 -1.07(-0.38%)
Oct 29, 2019 271.30 278.79 271.30 278.75 632 +15.81(+6.01%)
Oct 28, 2019 275.25 276.73 262.94 262.94 936 -17.18(-6.13%)
Oct 25, 2019 298.05 298.51 280.12 280.12 1,335 -20.14(-6.71%)
Oct 24, 2019 303.98 306.87 299.56 300.26 695 -13.14(-4.19%)
Oct 23, 2019 310.06 314.69 307.87 313.40 608 +12.77(+4.25%)
Oct 22, 2019 294.86 301.39 293.79 300.63 621 +4.15(+1.40%)
Oct 21, 2019 301.24 302.88 295.48 296.49 570 -6.22(-2.05%)
Oct 18, 2019 305.27 312.17 302.46 302.70 1,144 +1.77(+0.59%)
Oct 17, 2019 294.10 303.55 293.64 300.94 507 -0.41(-0.14%)
Oct 16, 2019 298.62 302.47 295.62 301.35 712 +6.13(+2.08%)
Oct 15, 2019 307.32 307.32 293.05 295.22 614 -14.19(-4.59%)
Oct 14, 2019 310.21 310.97 309.42 309.42 105 +0.88(+0.29%)
Oct 11, 2019 308.54 310.21 301.85 308.54 980 -12.44(-3.88%)
Oct 10, 2019 324.04 327.69 316.14 320.98 457 -5.04(-1.55%)
Oct 09, 2019 326.02 331.18 318.72 326.02 823 -12.32(-3.64%)
Oct 08, 2019 326.78 338.34 326.78 338.34 712 +18.55(+5.80%)
Oct 07, 2019 315.23 319.78 313.10 319.78 259 +5.32(+1.69%)
Oct 04, 2019 319.18 323.66 307.90 314.46 947 -13.53(-4.12%)
Oct 03, 2019 336.05 345.93 327.38 327.99 1,930 -11.17(-3.29%)
Oct 02, 2019 335.29 342.89 334.04 339.16 1,908 +10.87(+3.31%)
Oct 01, 2019 319.63 329.55 310.21 328.30 408 +6.11(+1.90%)
Sep 30, 2019 326.02 326.88 320.88 322.19 518 -6.41(-1.95%)
Sep 27, 2019 319.18 331.79 317.05 328.60 1,342 +13.53(+4.29%)
Sep 26, 2019 314.16 319.76 313.10 315.07 655 +0.15(+0.05%)
Sep 25, 2019 326.93 330.88 312.67 314.92 614 -10.21(-3.14%)
Sep 24, 2019 311.33 326.80 309.81 325.13 1,357 +11.67(+3.72%)
Sep 23, 2019 319.52 319.52 310.09 313.46 1,372 -4.69(-1.47%)
Sep 20, 2019 307.54 320.58 307.54 318.16 1,932 +9.71(+3.15%)
Sep 19, 2019 303.14 308.60 303.14 308.45 425 +2.71(+0.89%)
Sep 18, 2019 305.11 313.84 305.11 305.74 268 +0.83(+0.27%)
Sep 17, 2019 310.08 310.42 304.91 304.91 40 -2.18(-0.71%)
Sep 16, 2019 307.54 309.51 305.57 307.08 1,381 +5.50(+1.83%)
Sep 13, 2019 300.26 304.36 298.59 301.58 2,631 +4.35(+1.46%)
Sep 12, 2019 293.74 300.56 293.74 297.23 1,243 -3.84(-1.28%)
Sep 11, 2019 306.33 306.33 300.87 301.07 1,751 -9.59(-3.09%)
Sep 10, 2019 316.18 317.40 310.66 310.66 209 -0.59(-0.19%)
Sep 09, 2019 309.21 313.48 306.33 311.25 1,208 +1.89(+0.61%)
Sep 06, 2019 315.12 318.13 309.36 309.36 2,064 -10.16(-3.18%)
Sep 05, 2019 326.04 326.04 310.12 319.52 1,065 -17.90(-5.30%)
Sep 04, 2019 346.67 346.67 337.42 337.42 395 -20.13(-5.63%)
Sep 03, 2019 354.57 362.62 354.57 357.54 642 +8.60(+2.47%)
Aug 30, 2019 343.48 350.00 341.21 348.94 1,213 -2.64(-0.75%)
Aug 29, 2019 354.25 356.25 347.62 351.58 1,522 -17.42(-4.72%)
Aug 28, 2019 376.54 379.25 368.43 369.00 653 -4.51(-1.21%)
Aug 27, 2019 366.83 374.57 363.15 373.51 1,300 +2.47(+0.67%)
Aug 26, 2019 374.57 374.57 366.62 371.04 2,343 -3.53(-0.94%)
Aug 23, 2019 350.61 379.12 350.61 374.57 1,615 +29.42(+8.52%)
Aug 22, 2019 346.97 346.98 345.15 345.15 185 -0.58(-0.17%)
Aug 21, 2019 347.73 347.73 341.66 345.73 258 -6.24(-1.77%)
Aug 20, 2019 354.85 355.46 350.31 351.97 216 +3.43(+0.98%)
Aug 19, 2019 355.01 355.01 341.51 348.54 1,396 -14.50(-3.99%)
Aug 16, 2019 366.83 370.02 363.04 363.04 718 -19.26(-5.04%)
Aug 15, 2019 379.58 390.61 378.57 382.30 1,220 +1.97(+0.52%)
Aug 14, 2019 375.11 384.51 370.80 380.33 541 +19.07(+5.28%)
Aug 13, 2019 388.98 388.98 353.19 361.26 965 -23.01(-5.99%)
Aug 12, 2019 383.82 384.88 376.84 384.27 1,629 +7.43(+1.97%)
Aug 09, 2019 367.74 379.55 367.74 376.84 15,905 +12.59(+3.46%)
Aug 08, 2019 374.72 379.76 362.68 364.26 884 -14.86(-3.92%)
Aug 07, 2019 390.34 395.34 379.12 379.12 760 -7.73(-2.00%)
Aug 06, 2019 384.43 390.82 372.14 386.85 925 -8.34(-2.11%)
Aug 05, 2019 378.66 397.24 378.66 395.19 2,624 +33.14(+9.15%)
Aug 02, 2019 358.19 367.59 353.19 362.06 1,457 +11.14(+3.18%)
Aug 01, 2019 340.75 352.58 321.34 350.91 2,086 +14.44(+4.29%)
Jul 31, 2019 324.07 338.17 323.77 336.47 1,484 +18.72(+5.89%)
Jul 30, 2019 319.83 319.83 316.49 317.75 122 +2.31(+0.73%)
Jul 29, 2019 324.20 324.37 313.91 315.43 420 -2.17(-0.68%)
Jul 26, 2019 315.88 317.60 311.55 317.60 534 -0.86(-0.27%)
Jul 25, 2019 312.39 319.26 312.39 318.46 720 +10.46(+3.40%)
Jul 24, 2019 325.74 325.74 307.36 308.00 2,061 -19.18(-5.86%)
Jul 23, 2019 333.32 333.32 326.23 327.17 507 -7.47(-2.23%)
Jul 22, 2019 347.73 347.73 333.62 334.64 492 -11.12(-3.21%)
Jul 19, 2019 343.18 345.75 343.18 345.75 72 -2.35(-0.67%)
Jul 18, 2019 355.46 355.70 346.06 348.10 430 -5.09(-1.44%)
Jul 17, 2019 354.25 355.67 352.73 353.19 486 -3.55(-0.99%)
Jul 16, 2019 363.35 363.35 353.03 356.74 603 +7.22(+2.07%)
Jul 15, 2019 350.25 351.10 349.06 349.51 140 -4.47(-1.26%)
Jul 12, 2019 364.11 364.11 353.22 353.98 290 -15.83(-4.28%)
Jul 11, 2019 370.03 371.34 366.31 369.81 189 -2.33(-0.63%)
Jul 10, 2019 367.29 373.16 362.63 372.14 883 -5.82(-1.54%)
Jul 09, 2019 387.00 387.00 377.96 377.96 210 -6.46(-1.68%)
Jul 08, 2019 386.70 387.31 383.01 384.43 477 +6.79(+1.80%)
Jul 05, 2019 376.08 381.56 376.08 377.64 250 +4.95(+1.33%)
Jul 03, 2019 373.96 378.81 372.69 372.69 989 +2.61(+0.70%)
Jul 02, 2019 365.62 372.86 363.70 370.08 141 +6.58(+1.81%)
Jul 01, 2019 350.15 366.08 344.85 363.50 1,678 -13.52(-3.59%)
Jun 28, 2019 372.29 377.60 372.29 377.02 356 -2.34(-0.62%)
Jun 27, 2019 381.39 382.56 376.09 379.36 2,432 -9.02(-2.32%)
Jun 26, 2019 401.71 401.71 384.08 388.37 878 -26.92(-6.48%)
Jun 25, 2019 403.08 415.30 401.65 415.30 1,178 +10.36(+2.56%)
Jun 24, 2019 406.00 406.00 400.44 404.94 787 -0.61(-0.15%)
Jun 21, 2019 405.24 407.81 400.56 405.55 291 +4.08(+1.02%)
Jun 20, 2019 392.70 407.47 390.26 401.46 1,184 -7.38(-1.81%)
Jun 19, 2019 400.26 409.74 400.26 408.85 155 +0.57(+0.14%)
Jun 18, 2019 433.94 434.41 399.60 408.28 1,227 -36.44(-8.19%)
Jun 17, 2019 445.42 445.42 437.71 444.71 715 +5.35(+1.22%)
Jun 14, 2019 439.07 449.09 438.77 439.36 1,933 +16.54(+3.91%)
Jun 13, 2019 417.17 426.99 417.17 422.82 379 -2.70(-0.63%)
Jun 12, 2019 421.86 427.02 420.19 425.52 759 +17.96(+4.41%)
Jun 11, 2019 399.95 412.76 399.95 407.56 820 -6.29(-1.52%)
Jun 10, 2019 419.44 419.44 402.07 413.85 1,178 -18.43(-4.26%)
Jun 07, 2019 446.02 446.02 429.13 432.28 708 -11.22(-2.53%)
Jun 06, 2019 453.44 453.44 441.04 443.50 234 -11.49(-2.53%)
Jun 05, 2019 437.26 460.60 437.26 454.99 780 +3.38(+0.75%)
Jun 04, 2019 472.45 481.06 450.33 451.61 1,084 -37.91(-7.74%)
Jun 03, 2019 486.50 495.23 472.16 489.52 529 +0.61(+0.12%)
May 31, 2019 491.79 491.79 474.42 488.92 993 +10.72(+2.24%)
May 30, 2019 478.80 485.29 468.22 478.19 1,569 -3.69(-0.77%)
May 29, 2019 498.43 498.43 477.80 481.88 867 -6.36(-1.30%)
May 28, 2019 480.16 491.79 468.98 488.25 523 +12.94(+2.72%)
May 24, 2019 459.92 477.89 459.23 475.31 1,059 +3.15(+0.67%)
May 23, 2019 471.25 483.33 466.11 472.15 1,868 +16.92(+3.72%)
May 22, 2019 456.75 459.16 446.17 455.23 671 +19.03(+4.36%)
May 21, 2019 446.78 446.78 425.03 436.20 2,034 -22.66(-4.94%)
May 20, 2019 451.61 462.98 443.45 458.86 2,096 +34.48(+8.12%)
May 17, 2019 420.80 427.14 409.90 424.38 1,108 +12.35(+3.00%)
May 16, 2019 399.95 412.04 399.95 412.04 496 +12.08(+3.02%)
May 15, 2019 407.81 410.23 392.73 399.95 1,881 -2.57(-0.64%)
May 14, 2019 416.27 416.27 398.91 402.52 594 -14.35(-3.44%)
May 13, 2019 406.90 422.91 402.52 416.87 1,166 +28.11(+7.23%)
May 10, 2019 398.14 405.35 383.04 388.76 969 +0.89(+0.23%)
May 09, 2019 398.14 402.07 383.40 387.87 4,397 +11.78(+3.13%)
May 08, 2019 371.86 376.39 359.78 376.09 1,424 +10.58(+2.90%)
May 07, 2019 357.98 371.53 354.37 365.50 2,550 +16.18(+4.63%)
May 06, 2019 355.85 361.52 348.75 349.32 596 +9.68(+2.85%)
May 03, 2019 346.08 348.60 339.46 339.65 513 -6.84(-1.97%)
May 02, 2019 354.34 354.34 338.29 346.49 384 -3.93(-1.12%)
May 01, 2019 343.16 350.42 336.61 350.42 1,338 +3.91(+1.13%)
Apr 30, 2019 354.94 354.94 344.37 346.51 432 -4.61(-1.31%)
Apr 29, 2019 347.11 351.12 344.57 351.12 258 +3.82(+1.10%)
Apr 26, 2019 348.90 359.47 345.00 347.30 1,522 +17.58(+5.33%)
Apr 25, 2019 322.92 334.67 320.81 329.72 510 +11.89(+3.74%)
Apr 24, 2019 320.20 320.20 312.35 317.84 707 -5.54(-1.71%)
Apr 23, 2019 322.32 324.70 321.11 323.38 280 -5.29(-1.61%)
Apr 22, 2019 335.91 335.91 327.76 328.67 176 -0.90(-0.27%)
Apr 18, 2019 329.27 333.50 326.55 329.57 446 +0.59(+0.18%)
Apr 17, 2019 322.36 332.29 322.07 328.98 897 -13.36(-3.90%)
Apr 16, 2019 354.58 355.40 341.06 342.34 599 -16.68(-4.65%)
Apr 15, 2019 362.50 362.50 358.46 359.02 44 +4.08(+1.15%)
Apr 12, 2019 364.61 364.61 353.13 354.94 1,006 -10.73(-2.93%)
Apr 11, 2019 365.52 365.67 360.99 365.67 203 +3.18(+0.88%)
Apr 10, 2019 369.14 371.26 362.19 362.50 360 -11.48(-3.07%)
Apr 09, 2019 363.70 374.58 363.70 373.98 524 +10.27(+2.82%)
Apr 08, 2019 370.05 370.05 363.70 363.70 169 -0.30(-0.08%)
Apr 05, 2019 369.72 369.72 363.15 364.01 1,122 -5.29(-1.43%)
Apr 04, 2019 370.95 372.57 368.54 369.29 192 -2.26(-0.61%)
Apr 03, 2019 367.93 372.46 360.68 371.56 784 -13.90(-3.61%)
Apr 02, 2019 383.04 389.68 383.04 385.45 542 -1.20(-0.31%)
Apr 01, 2019 392.70 395.99 384.64 386.66 348 -17.05(-4.22%)
Mar 29, 2019 410.53 410.53 401.37 403.71 436 -10.45(-2.52%)
Mar 28, 2019 412.94 418.24 405.09 414.15 101 -0.15(-0.03%)
Mar 27, 2019 402.04 418.73 402.04 414.30 233 +8.09(+1.99%)
Mar 26, 2019 397.07 408.17 395.52 406.21 357 -4.02(-0.98%)
Mar 25, 2019 412.94 420.19 410.23 410.23 596 +5.11(+1.26%)
Mar 22, 2019 394.46 405.12 393.69 405.12 797 +22.69(+5.93%)
Mar 21, 2019 414.15 414.15 378.61 382.43 698 -26.20(-6.41%)
Mar 20, 2019 405.69 411.00 403.58 408.64 75 +6.26(+1.56%)
Mar 19, 2019 407.80 407.80 399.67 402.38 235 -9.94(-2.41%)
Mar 18, 2019 413.82 415.03 406.71 412.32 211 +5.42(+1.33%)
Mar 15, 2019 427.38 427.38 403.58 406.89 2,649 -28.31(-6.51%)
Mar 14, 2019 427.53 435.21 427.53 435.21 145 +10.54(+2.48%)
Mar 13, 2019 426.47 430.38 420.75 424.66 1,848 -9.04(-2.08%)
Mar 12, 2019 434.60 435.10 429.48 433.70 134 -6.14(-1.40%)
Mar 11, 2019 462.01 462.01 434.00 439.84 566 -16.44(-3.60%)
Mar 08, 2019 474.36 475.87 456.29 456.29 2,105 -4.52(-0.98%)
Mar 07, 2019 465.93 465.93 453.28 460.81 2,222 +10.84(+2.41%)
Mar 06, 2019 441.23 450.57 441.23 449.96 308 +18.67(+4.33%)
Mar 05, 2019 436.12 437.42 431.29 431.29 114 -3.67(-0.84%)
Mar 04, 2019 424.06 441.23 423.76 434.96 269 +3.67(+0.85%)
Mar 01, 2019 438.82 444.54 430.69 431.29 856 -12.65(-2.85%)
Feb 28, 2019 450.87 450.87 440.70 443.94 164 +0.29(+0.06%)
Feb 27, 2019 440.61 451.77 436.71 443.65 554 +8.94(+2.06%)
Feb 26, 2019 430.87 435.51 430.62 434.72 777 +5.06(+1.18%)
Feb 25, 2019 428.58 429.66 420.15 429.66 448 -9.16(-2.09%)
Feb 22, 2019 445.45 445.45 433.10 438.82 587 -12.35(-2.74%)
Feb 21, 2019 442.13 452.07 442.13 451.17 704 +12.66(+2.89%)
Feb 20, 2019 437.92 444.38 436.71 438.51 223 -5.91(-1.33%)
Feb 19, 2019 452.98 452.98 440.63 444.42 104 -2.23(-0.50%)
Feb 15, 2019 437.31 447.55 437.31 446.65 116 +0.30(+0.07%)
Feb 14, 2019 456.74 456.74 445.75 446.35 191 -10.27(-2.25%)
Feb 13, 2019 454.48 457.79 447.25 456.62 368 -3.28(-0.71%)
Feb 12, 2019 471.35 471.35 459.90 459.90 230 -18.97(-3.96%)
Feb 11, 2019 486.11 486.11 477.67 478.87 196 -3.92(-0.81%)
Feb 08, 2019 524.66 524.66 482.79 482.79 1,533 -3.35(-0.69%)
Feb 07, 2019 477.37 490.02 473.46 486.14 358 +23.81(+5.15%)
Feb 06, 2019 483.39 483.39 455.69 462.33 1,019 -23.96(-4.93%)
Feb 05, 2019 495.74 495.74 478.91 486.29 441 -5.39(-1.10%)
Feb 04, 2019 504.78 504.78 491.68 491.68 231 -7.07(-1.42%)
Feb 01, 2019 512.01 514.72 495.74 498.75 753 -15.15(-2.95%)
Jan 31, 2019 519.84 519.84 509.00 513.91 468 -1.11(-0.22%)
Jan 30, 2019 518.63 531.15 508.25 515.02 541 -23.19(-4.31%)
Jan 29, 2019 515.62 540.32 515.62 538.21 465 +18.07(+3.47%)
Jan 28, 2019 526.46 535.97 518.74 520.14 367 +18.82(+3.75%)
Jan 25, 2019 505.98 526.22 497.25 501.31 571 -4.67(-0.92%)
Jan 24, 2019 551.46 551.46 505.98 505.98 1,484 -57.83(-10.26%)
Jan 23, 2019 559.59 574.65 551.11 563.81 387 +0.90(+0.16%)
Jan 22, 2019 544.53 564.96 538.03 562.91 533 +35.24(+6.68%)
Jan 18, 2019 535.50 542.12 522.25 527.67 786 -21.99(-4.00%)
Jan 17, 2019 564.41 572.18 546.29 549.65 471 -14.66(-2.60%)
Jan 16, 2019 552.97 567.12 548.64 564.32 1,087 +9.85(+1.78%)
Jan 15, 2019 545.68 557.18 544.84 554.47 195 -0.51(-0.09%)
Jan 14, 2019 560.24 563.29 552.37 554.99 454 +14.07(+2.60%)
Jan 11, 2019 553.57 563.81 536.10 540.92 1,092 -11.14(-2.02%)
Jan 10, 2019 584.59 584.59 552.06 552.06 728 -15.06(-2.66%)
Jan 09, 2019 576.46 589.11 563.21 567.12 773 -24.46(-4.13%)
Jan 08, 2019 583.99 611.54 572.24 591.58 290 +5.72(+0.98%)
Jan 07, 2019 618.02 618.02 577.36 585.86 3,093 -22.53(-3.70%)
Jan 04, 2019 640.01 647.84 607.78 608.38 428 -63.85(-9.50%)
Jan 03, 2019 638.20 672.24 628.87 672.24 1,608 +69.27(+11.49%)
Jan 02, 2019 623.72 623.72 592.55 602.96 3,478 -12.95(-2.10%)
Dec 31, 2018 604.17 619.53 604.17 615.91 86 -2.41(-0.39%)
Dec 28, 2018 611.40 626.15 593.63 618.32 215 -13.25(-2.10%)
Dec 27, 2018 669.83 669.83 628.94 631.58 863 -5.24(-0.82%)
Dec 26, 2018 712.29 715.61 636.19 636.81 456 -74.01(-10.41%)
Dec 24, 2018 681.98 711.73 681.98 710.83 2,270 +39.06(+5.81%)
Dec 21, 2018 642.93 680.78 631.51 671.77 412 +13.52(+2.05%)
Dec 20, 2018 643.23 669.93 627.15 658.25 716 +15.92(+2.48%)
Dec 19, 2018 593.66 649.84 591.55 642.33 569 +52.27(+8.86%)
Dec 18, 2018 585.82 593.21 577.43 590.05 540 -24.27(-3.95%)
Dec 17, 2018 600.87 619.19 579.84 614.32 515 +20.96(+3.53%)
Dec 14, 2018 588.25 593.36 576.23 593.36 249 +11.53(+1.98%)
Dec 13, 2018 564.82 585.49 564.82 581.83 197 +8.00(+1.39%)
Dec 12, 2018 579.84 582.74 563.31 573.83 320 -25.24(-4.21%)
Dec 11, 2018 572.44 599.07 570.46 599.07 268 +4.51(+0.76%)
Dec 10, 2018 626.40 626.40 590.98 594.56 540 -32.15(-5.13%)
Dec 07, 2018 572.93 630.91 572.93 626.71 369 +52.28(+9.10%)
Dec 06, 2018 610.78 610.78 574.43 574.43 1,852 -6.91(-1.19%)
Dec 04, 2018 539.58 581.34 538.38 581.34 382 +52.28(+9.88%)
Dec 03, 2018 513.14 538.38 510.55 529.06 1,115 -21.63(-3.93%)
Nov 30, 2018 565.42 565.42 550.70 550.70 53 -12.94(-2.30%)
Nov 29, 2018 562.71 573.68 562.71 563.64 79 +1.22(+0.22%)
Nov 28, 2018 588.25 596.66 562.11 562.41 1,225 -30.94(-5.22%)
Nov 27, 2018 596.36 600.87 582.01 593.36 376 +2.40(+0.41%)
Nov 26, 2018 605.67 609.28 590.95 590.95 257 -20.73(-3.39%)
Nov 23, 2018 640.22 640.22 609.88 611.68 66 -2.26(-0.37%)
Nov 21, 2018 613.95 613.95 613.95 0 +3.16(+0.52%)
Nov 20, 2018 653.44 653.44 593.36 610.78 1,814 -5.31(-0.86%)
Nov 19, 2018 572.33 616.10 572.33 616.10 802 +48.28(+8.50%)
Nov 16, 2018 603.57 603.57 564.82 567.82 2,369 +19.23(+3.50%)
Nov 15, 2018 576.83 578.63 546.49 548.59 378 -32.97(-5.67%)
Nov 14, 2018 575.33 594.08 562.43 581.56 417 -4.28(-0.73%)
Nov 13, 2018 615.29 615.29 566.92 585.85 306 -14.42(-2.40%)
Nov 12, 2018 562.11 607.38 562.11 600.27 446 +49.57(+9.00%)
Nov 09, 2018 566.92 566.92 547.39 550.70 649 +13.22(+2.46%)
Nov 08, 2018 534.77 540.48 527.26 537.48 3,058 +5.11(+0.96%)
Nov 07, 2018 540.18 547.69 529.36 532.37 597 -16.82(-3.06%)
Nov 06, 2018 561.51 561.51 543.93 549.19 783 -6.34(-1.14%)
Nov 05, 2018 557.30 572.33 552.50 555.53 567 +6.34(+1.15%)
Nov 02, 2018 552.80 558.51 530.26 549.19 925 +15.02(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.