Skip to main content

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

33.10 +1.12 (+3.50%)
Streaming Delayed Price Updated: 12:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 741.03 741.99 720.89 727.12 193,268 -34.53(-4.53%)
Oct 30, 2017 774.76 727.60 761.66 207,942 +31.66(+4.34%)
Oct 27, 2017 714.17 746.79 701.94 730.00 218,721 +8.15(+1.13%)
Oct 26, 2017 764.05 766.50 711.29 721.85 302,694 -35.97(-4.75%)
Oct 25, 2017 778.44 781.80 751.58 757.82 239,039 -20.62(-2.65%)
Oct 24, 2017 797.63 806.74 772.50 778.44 229,786 -28.78(-3.57%)
Oct 23, 2017 809.62 823.89 784.44 807.22 258,682 -16.31(-1.98%)
Oct 20, 2017 844.15 848.47 817.34 823.53 258,987 -37.41(-4.35%)
Oct 19, 2017 863.34 875.33 852.07 860.94 190,742 +13.43(+1.58%)
Oct 18, 2017 862.86 872.93 845.11 847.51 192,748 -19.66(-2.27%)
Oct 17, 2017 858.54 875.33 840.79 867.17 274,248 -7.19(-0.82%)
Oct 16, 2017 926.65 932.88 856.14 874.37 294,213 -54.20(-5.84%)
Oct 13, 2017 954.47 957.83 912.74 928.57 194,816 -4.80(-0.51%)
Oct 12, 2017 947.75 953.51 923.29 933.36 174,876 -24.46(-2.55%)
Oct 11, 2017 936.24 958.78 883.00 957.83 311,118 +32.13(+3.47%)
Oct 10, 2017 978.45 980.37 916.75 925.69 236,058 -38.37(-3.98%)
Oct 09, 2017 944.88 969.34 928.09 964.06 180,957 +34.53(+3.72%)
Oct 06, 2017 871.97 932.40 849.43 929.53 361,502 +58.04(+6.66%)
Oct 05, 2017 908.42 913.03 866.70 871.49 222,195 -39.81(-4.37%)
Oct 04, 2017 907.94 915.25 889.23 911.30 200,683 +22.06(+2.48%)
Oct 03, 2017 865.26 901.23 859.50 889.24 195,246 +32.62(+3.81%)
Oct 02, 2017 851.35 869.57 830.24 856.62 198,350 -3.36(-0.39%)
Sep 29, 2017 887.32 889.72 857.10 859.98 175,115 -18.71(-2.13%)
Sep 28, 2017 867.17 900.27 857.10 878.69 235,309 +21.58(+2.52%)
Sep 27, 2017 890.68 854.23 857.10 295,056 -43.65(-4.85%)
Sep 26, 2017 925.69 949.24 883.55 900.75 302,851 -61.87(-6.43%)
Sep 25, 2017 901.23 978.45 898.83 962.62 276,340 +47.96(+5.24%)
Sep 22, 2017 903.63 928.09 892.16 914.66 219,505 +37.41(+4.26%)
Sep 21, 2017 863.34 917.06 861.90 877.25 252,605 -25.42(-2.82%)
Sep 20, 2017 961.66 998.59 866.22 902.67 406,070 -49.40(-5.19%)
Sep 19, 2017 942.00 960.22 930.49 952.07 215,687 +17.75(+1.90%)
Sep 18, 2017 959.74 974.61 919.46 934.32 286,999 -72.91(-7.24%)
Sep 15, 2017 1054 1060 996.67 1007 229,312 -47.48(-4.50%)
Sep 14, 2017 1019 1063 1005 1055 225,557 +27.34(+2.66%)
Sep 13, 2017 1088 1088 1011 1027 247,028 -70.51(-6.42%)
Sep 12, 2017 1059 1112 1046 1098 216,741 +35.97(+3.39%)
Sep 11, 2017 1093 1147 1052 1062 276,266 -97.36(-8.40%)
Sep 08, 2017 1223 1226 1132 1159 312,488 -65.23(-5.33%)
Sep 07, 2017 1199 1236 1176 1224 285,304 +74.34(+6.46%)
Sep 06, 2017 1180 1218 1118 1150 269,483 -50.84(-4.23%)
Sep 05, 2017 1126 1203 1125 1201 270,918 +101.20(+9.20%)
Sep 01, 2017 1109 1112 1047 1100 274,885 +18.23(+1.69%)
Aug 31, 2017 989.96 1086 989.96 1082 279,594 +95.93(+9.73%)
Aug 30, 2017 1024 1026 974.20 985.64 172,473 -43.65(-4.24%)
Aug 29, 2017 1074 1091 985.17 1029 276,795 +18.23(+1.80%)
Aug 28, 2017 925.69 1013 925.69 1011 318,249 +103.12(+11.36%)
Aug 25, 2017 911.30 924.25 870.53 907.94 182,813 +8.63(+0.96%)
Aug 24, 2017 882.52 912.93 877.73 899.31 144,094 +6.23(+0.70%)
Aug 23, 2017 889.24 895.71 867.36 893.08 132,909 +19.19(+2.20%)
Aug 22, 2017 887.80 902.67 872.45 873.89 126,975 -27.82(-3.09%)
Aug 21, 2017 874.37 901.71 874.37 901.71 163,022 +37.41(+4.33%)
Aug 18, 2017 895.47 908.90 849.43 864.30 263,461 -1.44(-0.17%)
Aug 17, 2017 875.33 889.72 847.99 865.74 192,189 +3.84(+0.45%)
Aug 16, 2017 803.86 874.85 798.54 861.90 262,679 +53.72(+6.65%)
Aug 15, 2017 799.55 817.66 792.35 808.18 211,811 -35.49(-4.21%)
Aug 14, 2017 854.23 870.53 836.96 843.67 174,603 -41.25(-4.66%)
Aug 11, 2017 857.10 886.36 841.75 884.92 214,445 +23.02(+2.67%)
Aug 10, 2017 855.18 866.22 843.67 861.90 253,921 +39.33(+4.78%)
Aug 09, 2017 824.49 836.96 801.47 822.57 276,826 +35.01(+4.45%)
Aug 08, 2017 794.27 800.51 753.51 787.56 285,115 +5.28(+0.67%)
Aug 07, 2017 782.76 801.47 776.04 782.28 166,521 -13.43(-1.69%)
Aug 04, 2017 829.76 834.08 778.92 795.71 322,676 -58.04(-6.80%)
Aug 03, 2017 862.86 876.29 849.43 853.75 160,958 -7.67(-0.89%)
Aug 02, 2017 876.29 900.27 856.62 861.42 198,026 -26.86(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.