Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.69 +10.64 (+0.32%)
Daily Price Updated: 5:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2979 3020 2979 3019 0 +52.35(+1.76%)
Oct 30, 2018 2970 2975 2961 2966 0 -15.09(-0.51%)
Oct 29, 2018 2990 3005 2979 2982 0 +9.52(+0.32%)
Oct 26, 2018 3004 3007 2956 2972 0 +0.00(+0.00%)
Oct 25, 2018 3004 3007 2956 2972 0 -60.06(-1.98%)
Oct 24, 2018 3044 3053 3032 3032 0 +0.69(+0.02%)
Oct 23, 2018 3058 3061 3030 3031 0 -46.67(-1.52%)
Oct 22, 2018 3057 3078 3057 3078 0 +15.55(+0.51%)
Oct 19, 2018 3047 3073 3047 3063 0 +0.00(+0.00%)
Oct 18, 2018 3047 3073 3047 3063 0 -8.59(-0.28%)
Oct 17, 2018 3078 3088 3071 3071 0 +36.79(+1.21%)
Oct 16, 2018 3053 3059 3030 3034 0 -11.66(-0.38%)
Oct 15, 2018 3068 3068 3046 3046 0 -23.20(-0.76%)
Oct 12, 2018 3055 3089 3043 3069 0 +0.00(+0.00%)
Oct 11, 2018 3055 3089 3043 3069 0 -62.31(-1.99%)
Oct 10, 2018 3169 3170 3130 3131 0 -35.12(-1.11%)
Oct 09, 2018 3181 3187 3161 3167 0 -14.85(-0.47%)
Oct 08, 2018 3198 3203 3180 3181 0 -28.34(-0.88%)
Oct 05, 2018 3224 3230 3199 3210 0 +0.00(+0.00%)
Oct 04, 2018 3224 3230 3199 3210 0 -57.61(-1.76%)
Oct 03, 2018 3257 3273 3252 3267 0 +24.75(+0.76%)
Oct 02, 2018 3248 3254 3232 3243 0 -12.81(-0.39%)
Oct 01, 2018 3262 3268 3247 3255 0 -1.59(-0.05%)
Sep 28, 2018 3250 3262 3245 3257 0 +0.00(+0.00%)
Sep 27, 2018 3250 3262 3245 3257 0 +17.95(+0.55%)
Sep 26, 2018 3249 3265 3238 3239 0 +3.02(+0.09%)
Sep 25, 2018 3230 3243 3226 3236 0 +16.92(+0.53%)
Sep 24, 2018 3216 3233 3213 3219 0 +1.48(+0.05%)
Sep 21, 2018 3207 3225 3200 3218 0 +0.00(+0.00%)
Sep 20, 2018 3207 3225 3200 3218 0 +41.11(+1.29%)
Sep 19, 2018 3143 3182 3139 3177 0 +37.23(+1.19%)
Sep 18, 2018 3123 3140 3111 3139 0 -2.06(-0.07%)
Sep 17, 2018 3150 3151 3133 3141 0 -20.02(-0.63%)
Sep 13, 2018 3146 3164 3143 3161 0 -52.06(-1.62%)
Aug 31, 2018 3200 3228 3199 3213 0 -12.24(-0.38%)
Aug 30, 2018 3247 3253 3217 3226 0 -18.20(-0.56%)
Aug 29, 2018 3251 3257 3239 3244 0 -3.63(-0.11%)
Aug 28, 2018 3244 3263 3239 3248 0 +21.93(+0.68%)
Aug 27, 2018 3223 3238 3222 3226 0 +12.62(+0.39%)
Aug 26, 2018 3239 3239 3211 3213 0 +0.00(+0.00%)
Aug 25, 2018 3239 3239 3211 3213 0 +0.00(+0.00%)
Aug 24, 2018 3239 3239 3211 3213 0 -36.89(-1.14%)
Aug 23, 2018 3230 3256 3230 3250 0 +50.00(+1.56%)
Aug 22, 2018 3194 3212 3188 3200 0 +0.00(+0.00%)
Aug 21, 2018 3194 3212 3188 3200 0 -4.82(-0.15%)
Aug 20, 2018 3211 3223 3201 3205 0 -4.73(-0.15%)
Aug 19, 2018 3234 3244 3203 3209 0 +0.00(+0.00%)
Aug 18, 2018 3234 3244 3203 3209 0 +0.00(+0.00%)
Aug 17, 2018 3234 3244 3203 3209 0 -2.49(-0.08%)
Aug 16, 2018 3221 3231 3207 3212 0 -22.19(-0.69%)
Aug 15, 2018 3241 3242 3218 3234 0 -8.75(-0.27%)
Aug 14, 2018 3243 3253 3232 3243 0 -2.47(-0.08%)
Aug 13, 2018 3268 3269 3239 3245 0 -39.44(-1.20%)
Aug 12, 2018 3296 3296 3274 3285 0 +0.00(+0.00%)
Aug 11, 2018 3296 3296 3274 3285 0 +0.00(+0.00%)
Aug 10, 2018 3296 3296 3274 3285 0 -41.96(-1.26%)
Aug 09, 2018 3336 3342 3309 3327 0 +0.00(+0.00%)
Aug 08, 2018 3336 3342 3309 3327 0 -13.26(-0.40%)
Aug 07, 2018 3298 3348 3298 3340 0 +54.66(+1.66%)
Aug 06, 2018 3285 3305 3278 3285 0 +19.61(+0.60%)
Aug 05, 2018 3301 3312 3265 3266 0 +0.00(+0.00%)
Aug 04, 2018 3301 3312 3265 3266 0 +0.00(+0.00%)
Aug 03, 2018 3301 3312 3265 3266 0 -20.59(-0.63%)
Aug 02, 2018 3329 3329 3279 3286 0 -42.63(-1.28%)
Aug 01, 2018 3331 3339 3309 3329 0 +9.10(+0.27%)
Jul 31, 2018 3284 3331 3284 3320 0 +12.70(+0.38%)
Jul 30, 2018 3315 3320 3301 3307 0 -17.83(-0.54%)
Jul 29, 2018 3333 3336 3311 3325 0 +0.00(+0.00%)
Jul 28, 2018 3333 3336 3311 3325 0 +0.00(+0.00%)
Jul 27, 2018 3333 3336 3311 3325 0 -3.62(-0.11%)
Jul 26, 2018 3328 3341 3323 3329 0 +1.77(+0.05%)
Jul 25, 2018 3305 3333 3302 3327 0 +34.18(+1.04%)
Jul 24, 2018 3295 3308 3286 3293 0 -1.06(-0.03%)
Jul 23, 2018 3295 3298 3278 3294 0 -4.12(-0.12%)
Jul 22, 2018 3291 3299 3281 3298 0 +0.00(+0.00%)
Jul 21, 2018 3291 3299 3281 3298 0 +0.00(+0.00%)
Jul 20, 2018 3291 3299 3281 3298 0 +20.25(+0.62%)
Jul 19, 2018 3256 3284 3250 3278 0 +37.08(+1.14%)
Jul 18, 2018 3251 3259 3240 3240 0 +0.86(+0.03%)
Jul 17, 2018 3240 3248 3226 3240 0 +6.85(+0.21%)
Jul 16, 2018 3261 3267 3231 3233 0 -27.56(-0.85%)
Jul 15, 2018 3258 3266 3252 3260 0 +0.00(+0.00%)
Jul 14, 2018 3258 3266 3252 3260 0 +0.00(+0.00%)
Jul 13, 2018 3258 3266 3252 3260 0 +7.34(+0.23%)
Jul 12, 2018 3248 3263 3240 3253 0 +3.93(+0.12%)
Jul 11, 2018 3239 3252 3220 3249 0 -25.75(-0.79%)
Jul 10, 2018 3250 3275 3249 3275 0 +46.01(+1.42%)
Jul 09, 2018 3198 3234 3196 3229 0 +37.00(+1.16%)
Jul 08, 2018 3233 3234 3176 3192 0 +0.00(+0.00%)
Jul 07, 2018 3233 3234 3176 3192 0 +0.00(+0.00%)
Jul 06, 2018 3233 3234 3176 3192 0 -64.89(-1.99%)
Jul 05, 2018 3247 3266 3239 3257 0 +11.82(+0.36%)
Jul 04, 2018 3231 3250 3225 3245 0 +8.99(+0.28%)
Jul 03, 2018 3246 3255 3219 3236 0 -3.04(-0.09%)
Jul 02, 2018 3277 3280 3232 3239 0 -29.76(-0.91%)
Jul 01, 2018 3269 3287 3251 3269 0 +0.00(+0.00%)
Jun 30, 2018 3269 3287 3251 3269 0 +0.00(+0.00%)
Jun 29, 2018 3269 3287 3251 3269 0 +11.13(+0.34%)
Jun 28, 2018 3246 3267 3244 3258 0 +2.80(+0.09%)
Jun 27, 2018 3282 3296 3251 3255 0 -26.10(-0.80%)
Jun 26, 2018 3246 3285 3238 3281 0 +20.03(+0.61%)
Jun 25, 2018 3280 3286 3247 3261 0 +0.00(+0.00%)
Jun 24, 2018 0 +0.00(+0.00%)
Jun 23, 2018 0 +0.00(+0.00%)
Jun 22, 2018 0 +0.00(+0.00%)
Jun 21, 2018 0 +0.00(+0.00%)
Jun 20, 2018 0 +0.00(+0.00%)
Jun 19, 2018 0 +0.00(+0.00%)
Jun 18, 2018 0 +0.00(+0.00%)
Jun 17, 2018 0 +0.00(+0.00%)
Jun 16, 2018 0 +0.00(+0.00%)
Jun 15, 2018 0 +0.00(+0.00%)
Jun 14, 2018 0 +0.00(+0.00%)
Jun 13, 2018 0 +0.00(+0.00%)
Jun 12, 2018 0 +0.00(+0.00%)
Jun 11, 2018 0 +0.00(+0.00%)
Jun 10, 2018 0 +0.00(+0.00%)
Jun 09, 2018 0 +0.00(+0.00%)
Jun 08, 2018 0 +0.00(+0.00%)
Jun 07, 2018 0 +0.00(+0.00%)
Jun 06, 2018 0 +0.00(+0.00%)
Jun 05, 2018 0 +0.00(+0.00%)
Jun 04, 2018 0 +0.00(+0.00%)
Jun 03, 2018 0 +0.00(+0.00%)
Jun 02, 2018 0 +0.00(+0.00%)
Jun 01, 2018 0 +0.00(+0.00%)
May 31, 2018 0 +0.00(+0.00%)
May 30, 2018 0 +0.00(+0.00%)
May 29, 2018 0 +0.00(+0.00%)
May 28, 2018 0 +0.00(+0.00%)
May 27, 2018 0 +0.00(+0.00%)
May 26, 2018 0 +0.00(+0.00%)
May 25, 2018 0 +0.00(+0.00%)
May 24, 2018 0 +0.00(+0.00%)
May 23, 2018 0 +0.00(+0.00%)
May 22, 2018 0 +0.00(+0.00%)
May 21, 2018 0 +0.00(+0.00%)
May 20, 2018 0 +0.00(+0.00%)
May 19, 2018 0 +0.00(+0.00%)
May 18, 2018 0 +0.00(+0.00%)
May 17, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 16, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 15, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 14, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 13, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 12, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 11, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 10, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 09, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 08, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 07, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 06, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 05, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 04, 2018 3575 3576 3533 3545 0 -30.30(-0.85%)
May 03, 2018 3585 3588 3556 3576 0 -39.60(-1.10%)
May 02, 2018 3624 3642 3607 3615 0 +1.35(+0.04%)
May 01, 2018 3604 3628 3596 3614 0 +0.00(+0.00%)
Apr 30, 2018 3604 3628 3596 3614 0 +36.72(+1.03%)
Apr 29, 2018 3586 3588 3569 3577 0 +0.00(+0.00%)
Apr 28, 2018 3586 3588 3569 3577 0 +0.00(+0.00%)
Apr 27, 2018 3586 3588 3569 3577 0 +7.19(+0.20%)
Apr 26, 2018 3583 3583 3557 3570 0 +2.01(+0.06%)
Apr 25, 2018 3562 3575 3555 3568 0 -16.55(-0.46%)
Apr 24, 2018 3582 3587 3561 3585 0 +5.02(+0.14%)
Apr 23, 2018 3567 3592 3563 3580 0 +6.16(+0.17%)
Apr 22, 2018 3579 3597 3560 3573 0 +0.00(+0.00%)
Apr 21, 2018 3579 3597 3560 3573 0 +0.00(+0.00%)
Apr 20, 2018 3579 3597 3560 3573 0 -25.35(-0.70%)
Apr 19, 2018 3573 3604 3569 3599 0 +40.91(+1.15%)
Apr 18, 2018 3522 3560 3521 3558 0 +59.62(+1.70%)
Apr 17, 2018 3505 3510 3491 3498 0 +1.01(+0.03%)
Apr 16, 2018 3509 3509 3482 3497 0 -4.11(-0.12%)
Apr 15, 2018 3487 3507 3483 3501 0 +0.00(+0.00%)
Apr 14, 2018 3487 3507 3483 3501 0 +0.00(+0.00%)
Apr 13, 2018 3487 3507 3483 3501 0 +32.69(+0.94%)
Apr 12, 2018 3486 3494 3463 3469 0 -11.15(-0.32%)
Apr 11, 2018 3478 3488 3472 3480 0 +13.38(+0.39%)
Apr 10, 2018 3439 3474 3435 3466 0 +16.42(+0.48%)
Apr 09, 2018 3432 3457 3414 3450 0 +7.46(+0.22%)
Apr 08, 2018 3393 3449 3384 3442 0 +0.00(+0.00%)
Apr 07, 2018 3393 3449 3384 3442 0 +0.00(+0.00%)
Apr 06, 2018 3393 3449 3384 3442 0 +36.85(+1.08%)
Apr 05, 2018 3389 3423 3383 3406 0 +65.95(+1.97%)
Apr 04, 2018 3421 3421 3339 3340 0 -72.45(-2.12%)
Apr 03, 2018 3405 3412 3387 3412 0 -18.61(-0.54%)
Apr 02, 2018 3439 3444 3424 3431 0 +2.79(+0.08%)
Apr 01, 2018 3394 3440 3393 3428 0 +0.00(+0.00%)
Mar 31, 2018 3394 3440 3393 3428 0 +0.00(+0.00%)
Mar 30, 2018 3394 3440 3393 3428 0 +0.00(+0.00%)
Mar 29, 2018 3394 3440 3393 3428 0 +45.19(+1.34%)
Mar 28, 2018 3424 3424 3383 3383 0 -56.57(-1.64%)
Mar 27, 2018 3439 3443 3424 3439 0 +26.89(+0.79%)
Mar 26, 2018 3401 3430 3389 3412 0 -8.93(-0.26%)
Mar 25, 2018 3436 3436 3395 3421 0 +0.00(+0.00%)
Mar 24, 2018 3436 3436 3395 3421 0 +0.00(+0.00%)
Mar 23, 2018 3436 3436 3395 3421 0 -69.98(-2.00%)
Mar 22, 2018 3524 3526 3485 3491 0 -19.76(-0.56%)
Mar 21, 2018 3516 3524 3503 3511 0 -2.18(-0.06%)
Mar 20, 2018 3484 3516 3482 3513 0 +15.02(+0.43%)
Mar 19, 2018 3516 3516 3494 3498 0 -13.85(-0.39%)
Mar 18, 2018 3515 3520 3502 3512 0 +0.00(+0.00%)
Mar 17, 2018 3515 3520 3502 3512 0 +0.00(+0.00%)
Mar 16, 2018 3515 3520 3502 3512 0 -5.59(-0.16%)
Mar 15, 2018 3521 3535 3506 3518 0 -21.68(-0.61%)
Mar 14, 2018 3541 3549 3524 3539 0 -14.32(-0.40%)
Mar 13, 2018 3534 3556 3531 3554 0 +13.54(+0.38%)
Mar 12, 2018 3519 3552 3518 3540 0 +54.62(+1.57%)
Mar 11, 2018 3494 3495 3476 3486 0 +0.00(+0.00%)
Mar 10, 2018 3494 3495 3476 3486 0 +0.00(+0.00%)
Mar 09, 2018 3494 3495 3476 3486 0 +5.13(+0.15%)
Mar 08, 2018 3462 3484 3462 3480 0 +29.75(+0.86%)
Mar 07, 2018 3468 3483 3448 3451 0 -41.23(-1.18%)
Mar 06, 2018 3475 3495 3472 3492 0 +53.31(+1.55%)
Mar 05, 2018 3490 3492 3429 3439 0 -40.59(-1.17%)
Mar 04, 2018 3480 3492 3471 3479 0 +0.00(+0.00%)
Mar 03, 2018 3480 3492 3471 3479 0 +0.00(+0.00%)
Mar 02, 2018 3480 3492 3471 3479 0 -34.65(-0.99%)
Mar 01, 2018 3493 3514 3481 3514 0 -4.09(-0.12%)
Feb 28, 2018 3565 3565 3505 3518 0 -22.45(-0.63%)
Feb 27, 2018 3567 3575 3540 3540 0 -15.46(-0.43%)
Feb 26, 2018 3543 3561 3536 3556 0 +22.63(+0.64%)
Feb 25, 2018 3509 3542 3509 3533 0 +0.00(+0.00%)
Feb 24, 2018 3509 3542 3509 3533 0 +0.00(+0.00%)
Feb 23, 2018 3509 3542 3509 3533 0 +44.76(+1.28%)
Feb 22, 2018 3503 3506 3482 3488 0 -27.77(-0.79%)
Feb 21, 2018 3474 3521 3473 3516 0 +39.70(+1.14%)
Feb 20, 2018 3483 3485 3464 3477 0 -11.35(-0.33%)
Feb 19, 2018 3462 3491 3458 3488 0 +44.37(+1.29%)
Feb 18, 2018 3416 3446 3416 3444 0 +0.00(+0.00%)
Feb 17, 2018 3416 3446 3416 3444 0 +0.00(+0.00%)
Feb 16, 2018 3416 3446 3416 3444 0 +0.00(+0.00%)
Feb 15, 2018 3416 3446 3416 3444 0 +40.65(+1.19%)
Feb 14, 2018 3432 3437 3403 3403 0 -12.21(-0.36%)
Feb 13, 2018 3404 3438 3400 3415 0 +30.09(+0.89%)
Feb 12, 2018 3385 3400 3373 3385 0 +7.74(+0.23%)
Feb 11, 2018 3355 3383 3341 3377 0 +0.00(+0.00%)
Feb 10, 2018 3355 3383 3341 3377 0 +0.00(+0.00%)
Feb 09, 2018 3355 3383 3341 3377 0 -38.66(-1.13%)
Feb 08, 2018 3421 3426 3377 3416 0 +32.13(+0.95%)
Feb 07, 2018 3446 3460 3377 3384 0 -22.61(-0.66%)
Feb 06, 2018 3414 3414 3354 3406 0 -76.55(-2.20%)
Feb 05, 2018 3483 3491 3470 3483 0 -46.89(-1.33%)
Feb 04, 2018 3545 3546 3523 3530 0 +0.00(+0.00%)
Feb 03, 2018 3545 3546 3523 3530 0 +0.00(+0.00%)
Feb 02, 2018 3545 3546 3523 3530 0 -17.41(-0.49%)
Feb 01, 2018 3537 3557 3528 3547 0 +13.24(+0.37%)
Jan 31, 2018 3531 3545 3526 3534 0 -14.75(-0.42%)
Jan 30, 2018 3564 3576 3549 3549 0 -28.33(-0.79%)
Jan 29, 2018 3577 3591 3576 3577 0 +9.93(+0.28%)
Jan 28, 2018 3574 3576 3561 3567 0 +0.00(+0.00%)
Jan 27, 2018 3574 3576 3561 3567 0 +0.00(+0.00%)
Jan 26, 2018 3574 3576 3561 3567 0 -5.48(-0.15%)
Jan 25, 2018 3610 3610 3565 3573 0 -36.62(-1.01%)
Jan 24, 2018 3591 3612 3581 3609 0 +17.16(+0.48%)
Jan 23, 2018 3577 3595 3576 3592 0 +22.65(+0.63%)
Jan 22, 2018 3552 3569 3542 3569 0 +19.07(+0.54%)
Jan 21, 2018 3516 3552 3515 3550 0 +0.00(+0.00%)
Jan 20, 2018 3516 3552 3515 3550 0 +0.00(+0.00%)
Jan 19, 2018 3516 3552 3515 3550 0 +29.05(+0.82%)
Jan 18, 2018 3556 3561 3518 3521 0 -20.60(-0.58%)
Jan 17, 2018 3543 3549 3535 3542 0 -8.30(-0.23%)
Jan 16, 2018 3537 3557 3528 3550 0 +13.80(+0.39%)
Jan 15, 2018 3532 3539 3529 3536 0 +15.85(+0.45%)
Jan 14, 2018 3528 3531 3517 3521 0 +0.00(+0.00%)
Jan 13, 2018 3528 3531 3517 3521 0 +0.00(+0.00%)
Jan 12, 2018 3528 3531 3517 3521 0 +7.88(+0.22%)
Jan 11, 2018 3524 3524 3512 3513 0 -7.77(-0.22%)
Jan 10, 2018 3519 3523 3511 3520 0 -4.20(-0.12%)
Jan 09, 2018 3515 3532 3515 3525 0 +12.47(+0.36%)
Jan 08, 2018 3499 3515 3495 3512 0 +22.73(+0.65%)
Jan 07, 2018 3502 3504 3480 3489 0 +0.00(+0.00%)
Jan 06, 2018 3502 3504 3480 3489 0 +0.00(+0.00%)
Jan 05, 2018 3502 3504 3480 3489 0 -11.71(-0.33%)
Jan 04, 2018 3476 3501 3466 3501 0 +36.88(+1.06%)
Jan 03, 2018 3435 3468 3433 3464 0 +33.98(+0.99%)
Jan 02, 2018 3406 3434 3404 3430 0 +27.38(+0.80%)
Jan 01, 2018 3401 3407 3390 3403 0 +0.00(+0.00%)
Dec 31, 2017 3401 3407 3390 3403 0 +0.00(+0.00%)
Dec 30, 2017 3401 3407 3390 3403 0 +0.00(+0.00%)
Dec 29, 2017 3401 3407 3390 3403 0 +3.82(+0.11%)
Dec 28, 2017 3392 3405 3391 3399 0 +7.43(+0.22%)
Dec 27, 2017 3383 3397 3381 3392 0 +13.51(+0.40%)
Dec 26, 2017 3384 3386 3370 3378 0 -7.55(-0.22%)
Dec 25, 2017 3390 3397 3381 3386 0 +0.00(+0.00%)
Dec 24, 2017 3390 3397 3381 3386 0 +0.00(+0.00%)
Dec 23, 2017 3390 3397 3381 3386 0 +0.00(+0.00%)
Dec 22, 2017 3390 3397 3381 3386 0 +3.18(+0.09%)
Dec 21, 2017 3389 3396 3381 3383 0 -12.34(-0.36%)
Dec 20, 2017 3404 3407 3389 3395 0 -9.60(-0.28%)
Dec 19, 2017 3422 3426 3404 3404 0 -10.35(-0.30%)
Dec 18, 2017 3423 3428 3404 3415 0 -2.12(-0.06%)
Dec 17, 2017 3416 3425 3412 3417 0 +0.00(+0.00%)
Dec 16, 2017 3416 3425 3412 3417 0 +0.00(+0.00%)
Dec 15, 2017 3416 3425 3412 3417 0 -18.84(-0.55%)
Dec 14, 2017 3469 3469 3428 3436 0 -32.99(-0.95%)
Dec 13, 2017 3460 3469 3451 3469 0 +3.23(+0.09%)
Dec 12, 2017 3460 3466 3447 3466 0 +5.09(+0.15%)
Dec 11, 2017 3430 3463 3428 3460 0 +35.81(+1.05%)
Dec 10, 2017 3442 3463 3440 3425 0 +0.00(+0.00%)
Dec 09, 2017 3442 3463 3440 3425 0 +0.00(+0.00%)
Dec 08, 2017 3442 3463 3440 3425 0 +36.50(+1.08%)
Dec 07, 2017 3442 3463 3440 3388 0 -9.07(-0.27%)
Dec 06, 2017 3442 3463 3440 3397 0 -40.85(-1.19%)
Dec 05, 2017 3442 3463 3440 3438 0 -0.41(-0.01%)
Dec 04, 2017 3442 3463 3440 3438 0 -11.07(-0.32%)
Dec 03, 2017 3442 3463 3440 3450 0 +0.00(+0.00%)
Dec 02, 2017 3442 3463 3440 3450 0 +0.00(+0.00%)
Dec 01, 2017 3442 3463 3440 3450 0 +16.00(+0.47%)
Nov 30, 2017 3429 3441 3420 3434 0 -5.45(-0.16%)
Nov 29, 2017 3448 3449 3432 3439 0 -3.36(-0.10%)
Nov 28, 2017 3436 3444 3428 3442 0 +5.99(+0.17%)
Nov 27, 2017 3443 3446 3431 3436 0 -5.79(-0.17%)
Nov 26, 2017 3430 3445 3422 3442 0 +0.00(+0.00%)
Nov 25, 2017 3430 3445 3422 3442 0 +0.00(+0.00%)
Nov 24, 2017 3430 3445 3422 3442 0 +18.98(+0.55%)
Nov 23, 2017 3439 3441 3417 3423 0 -6.85(-0.20%)
Nov 22, 2017 3434 3443 3430 3430 0 +6.64(+0.19%)
Nov 21, 2017 3394 3430 3393 3423 0 +36.79(+1.09%)
Nov 20, 2017 3383 3391 3375 3387 0 +4.21(+0.12%)
Nov 19, 2017 3366 3385 3363 3382 0 +0.00(+0.00%)
Nov 18, 2017 3366 3385 3363 3382 0 +0.00(+0.00%)
Nov 17, 2017 3366 3385 3363 3382 0 +41.08(+1.23%)
Nov 16, 2017 3369 3376 3341 3341 0 -27.40(-0.81%)
Nov 15, 2017 3391 3396 3367 3369 0 -30.39(-0.89%)
Nov 14, 2017 3422 3422 3394 3399 0 -20.04(-0.59%)
Nov 13, 2017 3424 3427 3416 3419 0 -0.97(-0.03%)
Nov 12, 2017 3410 3431 3404 3420 0 +0.00(+0.00%)
Nov 11, 2017 3410 3431 3404 3420 0 +0.00(+0.00%)
Nov 10, 2017 3410 3431 3404 3420 0 -3.81(-0.11%)
Nov 09, 2017 3420 3429 3409 3424 0 +2.66(+0.08%)
Nov 08, 2017 3409 3423 3402 3421 0 +8.15(+0.24%)
Nov 07, 2017 3390 3417 3390 3413 0 +31.25(+0.92%)
Nov 06, 2017 3380 3384 3368 3382 0 -0.46(-0.01%)
Nov 05, 2017 3382 3384 3367 3382 0 +0.00(+0.00%)
Nov 04, 2017 3382 3384 3367 3382 0 +0.00(+0.00%)
Nov 03, 2017 3382 3384 3367 3382 0 +1.81(+0.05%)
Nov 02, 2017 3384 3394 3358 3380 0 -11.11(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.