Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.69 +10.64 (+0.32%)
Daily Price Updated: 5:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3364 3382 3364 3374 0 -1.89(-0.06%)
Oct 30, 2017 3386 3392 3369 3376 0 -10.47(-0.31%)
Oct 29, 2017 3361 3386 3361 3386 0 +0.00(+0.00%)
Oct 28, 2017 3361 3386 3361 3386 0 +0.00(+0.00%)
Oct 27, 2017 3361 3386 3361 3386 0 +30.19(+0.90%)
Oct 26, 2017 3332 3356 3332 3356 0 +12.37(+0.37%)
Oct 25, 2017 3329 3344 3327 3344 0 +9.21(+0.28%)
Oct 24, 2017 3348 3355 3333 3335 0 -15.13(-0.45%)
Oct 23, 2017 3349 3361 3341 3350 0 +9.07(+0.27%)
Oct 22, 2017 3343 3347 3333 3341 0 +0.00(+0.00%)
Oct 21, 2017 3343 3347 3333 3341 0 +0.00(+0.00%)
Oct 20, 2017 3343 3347 3333 3341 0 +5.82(+0.17%)
Oct 19, 2017 3340 3354 3325 3335 0 +5.88(+0.18%)
Oct 18, 2017 3329 3342 3323 3329 0 +0.00(+0.00%)
Oct 17, 2017 3329 3342 3323 3329 0 +5.97(+0.18%)
Oct 16, 2017 3323 3334 3318 3323 0 +3.95(+0.12%)
Oct 15, 2017 3305 3327 3303 3319 0 +0.00(+0.00%)
Oct 14, 2017 3305 3327 3303 3319 0 +0.00(+0.00%)
Oct 13, 2017 3305 3327 3303 3319 0 +16.02(+0.49%)
Oct 12, 2017 3293 3306 3287 3303 0 +22.81(+0.70%)
Oct 11, 2017 3295 3301 3272 3280 0 -8.67(-0.26%)
Oct 10, 2017 3292 3296 3278 3289 0 -2.61(-0.08%)
Oct 09, 2017 3296 3301 3279 3292 0 +0.27(+0.01%)
Oct 08, 2017 3268 3291 3264 3291 0 +0.00(+0.00%)
Oct 07, 2017 3268 3291 3264 3291 0 +0.00(+0.00%)
Oct 06, 2017 3268 3291 3264 3291 0 +29.45(+0.90%)
Oct 05, 2017 3235 3265 3234 3262 0 +25.19(+0.78%)
Oct 04, 2017 3245 3247 3231 3237 0 -9.43(-0.29%)
Oct 03, 2017 3269 3270 3232 3246 0 -16.02(-0.49%)
Oct 02, 2017 3234 3265 3231 3262 0 +42.19(+1.31%)
Oct 01, 2017 3223 3225 3201 3220 0 +0.00(+0.00%)
Sep 30, 2017 3223 3225 3201 3220 0 +0.00(+0.00%)
Sep 29, 2017 3223 3225 3201 3220 0 -7.23(-0.22%)
Sep 28, 2017 3243 3250 3220 3227 0 -9.01(-0.28%)
Sep 27, 2017 3207 3242 3206 3236 0 +24.11(+0.75%)
Sep 26, 2017 3213 3217 3203 3212 0 -3.87(-0.12%)
Sep 25, 2017 3232 3234 3214 3216 0 -4.34(-0.13%)
Sep 24, 2017 3207 3222 3201 3220 0 +0.00(+0.00%)
Sep 23, 2017 3207 3222 3201 3220 0 +0.00(+0.00%)
Sep 22, 2017 3207 3222 3201 3220 0 +6.43(+0.20%)
Sep 21, 2017 3208 3219 3204 3214 0 -4.25(-0.13%)
Sep 20, 2017 3221 3227 3214 3218 0 -7.88(-0.24%)
Sep 19, 2017 3249 3251 3221 3226 0 -15.90(-0.49%)
Sep 18, 2017 3230 3246 3225 3242 0 +32.29(+1.01%)
Sep 17, 2017 3211 3221 3193 3210 0 +0.00(+0.00%)
Sep 16, 2017 3211 3221 3193 3210 0 +0.00(+0.00%)
Sep 15, 2017 3211 3221 3193 3210 0 -11.39(-0.35%)
Sep 14, 2017 3229 3230 3210 3221 0 -9.41(-0.29%)
Sep 13, 2017 3235 3237 3221 3230 0 -5.33(-0.16%)
Sep 12, 2017 3241 3241 3226 3236 0 +7.18(+0.22%)
Sep 11, 2017 3239 3241 3222 3229 0 -0.05(-0.00%)
Sep 10, 2017 3227 3236 3218 3229 0 +0.00(+0.00%)
Sep 09, 2017 3227 3236 3218 3229 0 +0.00(+0.00%)
Sep 08, 2017 3227 3236 3218 3229 0 +0.50(+0.02%)
Sep 07, 2017 3242 3254 3227 3228 0 -4.41(-0.14%)
Sep 06, 2017 3250 3255 3224 3232 0 -18.79(-0.58%)
Sep 05, 2017 3238 3259 3237 3251 0 +20.29(+0.63%)
Sep 04, 2017 3274 3275 3227 3231 0 -46.29(-1.41%)
Sep 03, 2017 3289 3289 3275 3277 0 +0.00(+0.00%)
Sep 02, 2017 3289 3289 3275 3277 0 +0.00(+0.00%)
Sep 01, 2017 3289 3289 3275 3277 0 +0.00(+0.00%)
Aug 31, 2017 3289 3289 3275 3277 0 +12.00(+0.37%)
Aug 30, 2017 3259 3270 3258 3265 0 +15.92(+0.49%)
Aug 29, 2017 3256 3263 3245 3249 0 -18.28(-0.56%)
Aug 28, 2017 3256 3273 3252 3268 0 +8.05(+0.25%)
Aug 27, 2017 3276 3276 3258 3260 0 +0.00(+0.00%)
Aug 26, 2017 3276 3276 3258 3260 0 +0.00(+0.00%)
Aug 25, 2017 3276 3276 3258 3260 0 -12.59(-0.38%)
Aug 24, 2017 3268 3276 3265 3272 0 +12.11(+0.37%)
Aug 23, 2017 3266 3279 3260 3260 0 -3.74(-0.11%)
Aug 22, 2017 3254 3276 3252 3264 0 +16.80(+0.52%)
Aug 21, 2017 3255 3262 3244 3247 0 -5.00(-0.15%)
Aug 20, 2017 3256 3270 3249 3252 0 +0.00(+0.00%)
Aug 19, 2017 3256 3270 3249 3252 0 +0.00(+0.00%)
Aug 18, 2017 3256 3270 3249 3252 0 -16.89(-0.52%)
Aug 17, 2017 3267 3272 3259 3269 0 -10.07(-0.31%)
Aug 16, 2017 3282 3285 3259 3279 0 -15.98(-0.48%)
Aug 15, 2017 3320 3322 3291 3295 0 -13.76(-0.42%)
Aug 14, 2017 3296 3310 3294 3309 0 +28.97(+0.88%)
Aug 13, 2017 3294 3297 3277 3280 0 +0.00(+0.00%)
Aug 12, 2017 3294 3297 3277 3280 0 +0.00(+0.00%)
Aug 11, 2017 3294 3297 3277 3280 0 -43.52(-1.31%)
Aug 10, 2017 3322 3343 3317 3323 0 +5.16(+0.16%)
Aug 09, 2017 3325 3331 3308 3318 0 +0.00(+0.00%)
Aug 08, 2017 3325 3331 3308 3318 0 -2.59(-0.08%)
Aug 07, 2017 3329 3338 3314 3321 0 -5.85(-0.18%)
Aug 06, 2017 3347 3347 3327 3327 0 +0.00(+0.00%)
Aug 05, 2017 3347 3347 3327 3327 0 +0.00(+0.00%)
Aug 04, 2017 3347 3347 3327 3327 0 -16.40(-0.49%)
Aug 03, 2017 3336 3344 3332 3343 0 -5.88(-0.18%)
Aug 02, 2017 3338 3349 3322 3349 0 +10.60(+0.32%)
Aug 01, 2017 3322 3338 3322 3338 0 +8.68(+0.26%)
Jul 31, 2017 3338 3339 3320 3330 0 -1.23(-0.04%)
Jul 30, 2017 3342 3347 3319 3331 0 +0.00(+0.00%)
Jul 29, 2017 3342 3347 3319 3331 0 +0.00(+0.00%)
Jul 28, 2017 3342 3347 3319 3331 0 -23.96(-0.71%)
Jul 27, 2017 3343 3355 3340 3355 0 +17.99(+0.54%)
Jul 26, 2017 3337 3348 3324 3337 0 +8.89(+0.27%)
Jul 25, 2017 3314 3333 3314 3328 0 +17.03(+0.51%)
Jul 24, 2017 3307 3315 3295 3311 0 -3.32(-0.10%)
Jul 23, 2017 3293 3319 3291 3314 0 +0.00(+0.00%)
Jul 22, 2017 3293 3319 3291 3314 0 +0.00(+0.00%)
Jul 21, 2017 3293 3319 3291 3314 0 +20.99(+0.64%)
Jul 20, 2017 3327 3331 3287 3293 0 -31.94(-0.96%)
Jul 19, 2017 3303 3328 3299 3325 0 +18.99(+0.57%)
Jul 18, 2017 3292 3308 3289 3306 0 +7.84(+0.24%)
Jul 17, 2017 3296 3301 3288 3298 0 +10.81(+0.33%)
Jul 16, 2017 3240 3287 3236 3287 0 +0.00(+0.00%)
Jul 15, 2017 3240 3287 3236 3287 0 +0.00(+0.00%)
Jul 14, 2017 3240 3287 3236 3287 0 +51.76(+1.60%)
Jul 13, 2017 3219 3236 3219 3236 0 +26.76(+0.83%)
Jul 12, 2017 3220 3223 3196 3209 0 -9.89(-0.31%)
Jul 11, 2017 3249 3249 3213 3219 0 -27.55(-0.85%)
Jul 10, 2017 3237 3248 3233 3246 0 +17.34(+0.54%)
Jul 09, 2017 3219 3230 3210 3229 0 +0.00(+0.00%)
Jul 08, 2017 3219 3230 3210 3229 0 +0.00(+0.00%)
Jul 07, 2017 3219 3230 3210 3229 0 +2.67(+0.08%)
Jul 06, 2017 3249 3251 3222 3226 0 -22.37(-0.69%)
Jul 05, 2017 3210 3249 3200 3249 0 +37.54(+1.17%)
Jul 04, 2017 3231 3233 3205 3211 0 -12.29(-0.38%)
Jul 03, 2017 3229 3235 3214 3223 0 -3.02(-0.09%)
Jun 30, 2017 3244 3246 3222 3226 0 -32.17(-0.99%)
Jun 29, 2017 3234 3262 3234 3259 0 +42.95(+1.34%)
Jun 28, 2017 3218 3221 3204 3216 0 -3.83(-0.12%)
Jun 27, 2017 3217 3226 3212 3220 0 +10.06(+0.31%)
Jun 26, 2017 3224 3224 3200 3209 0 +0.00(+0.00%)
Jun 25, 2017 3224 3224 3200 3209 0 +0.00(+0.00%)
Jun 24, 2017 3224 3224 3200 3209 0 +0.00(+0.00%)
Jun 23, 2017 3224 3224 3200 3209 0 -6.08(-0.19%)
Jun 22, 2017 3206 3227 3203 3216 0 +13.78(+0.43%)
Jun 21, 2017 3214 3216 3196 3202 0 -28.65(-0.89%)
Jun 20, 2017 3249 3255 3226 3230 0 -16.76(-0.52%)
Jun 19, 2017 3239 3252 3238 3247 0 +15.74(+0.49%)
Jun 18, 2017 3235 3247 3224 3231 0 +0.00(+0.00%)
Jun 17, 2017 3235 3247 3224 3231 0 +0.00(+0.00%)
Jun 16, 2017 3235 3247 3224 3231 0 -0.65(-0.02%)
Jun 15, 2017 3244 3247 3227 3232 0 -21.34(-0.66%)
Jun 14, 2017 3263 3264 3243 3253 0 -4.09(-0.13%)
Jun 13, 2017 3254 3265 3253 3258 0 +9.18(+0.28%)
Jun 12, 2017 3257 3271 3243 3248 0 -5.85(-0.18%)
Jun 11, 2017 3243 3260 3240 3254 0 +0.00(+0.00%)
Jun 10, 2017 3243 3260 3240 3254 0 +0.00(+0.00%)
Jun 09, 2017 3243 3260 3240 3254 0 +17.14(+0.53%)
Jun 08, 2017 3236 3243 3227 3237 0 +6.56(+0.20%)
Jun 07, 2017 3238 3250 3230 3230 0 -5.26(-0.16%)
Jun 06, 2017 3238 3242 3230 3236 0 -2.56(-0.08%)
Jun 05, 2017 3242 3245 3229 3238 0 -1.70(-0.05%)
Jun 04, 2017 3243 3248 3234 3240 0 +0.00(+0.00%)
Jun 03, 2017 3243 3248 3234 3240 0 +0.00(+0.00%)
Jun 02, 2017 3243 3248 3234 3240 0 +4.05(+0.13%)
Jun 01, 2017 3214 3236 3211 3236 0 +25.14(+0.78%)
May 31, 2017 3202 3215 3200 3211 0 +6.03(+0.19%)
May 30, 2017 3216 3216 3196 3205 0 -9.76(-0.30%)
May 29, 2017 3217 3221 3211 3215 0 -4.87(-0.15%)
May 28, 2017 3227 3233 3218 3219 0 +0.00(+0.00%)
May 27, 2017 3227 3233 3218 3219 0 +0.00(+0.00%)
May 26, 2017 3227 3233 3218 3219 0 -14.95(-0.46%)
May 25, 2017 3231 3248 3230 3234 0 +3.13(+0.10%)
May 24, 2017 3231 3233 3221 3231 0 +8.55(+0.27%)
May 23, 2017 3221 3234 3216 3223 0 +9.12(+0.28%)
May 22, 2017 3216 3224 3209 3214 0 -3.35(-0.10%)
May 21, 2017 3218 3227 3214 3217 0 +0.00(+0.00%)
May 20, 2017 3218 3227 3214 3217 0 +0.00(+0.00%)
May 19, 2017 3218 3227 3214 3217 0 -4.74(-0.15%)
May 18, 2017 3193 3227 3190 3222 0 -2.44(-0.08%)
May 17, 2017 3220 3227 3207 3224 0 -3.61(-0.11%)
May 16, 2017 3259 3260 3225 3228 0 -36.50(-1.12%)
May 15, 2017 3262 3275 3255 3264 0 +8.92(+0.27%)
May 14, 2017 3268 3272 3254 3255 0 +0.00(+0.00%)
May 13, 2017 3268 3272 3254 3255 0 +0.00(+0.00%)
May 12, 2017 3268 3272 3254 3255 0 -15.82(-0.48%)
May 11, 2017 3261 3274 3257 3271 0 +21.14(+0.65%)
May 10, 2017 3247 3250 3238 3250 0 +0.00(+0.00%)
May 09, 2017 3247 3250 3238 3250 0 +12.99(+0.40%)
May 08, 2017 3240 3240 3226 3237 0 +7.25(+0.22%)
May 07, 2017 3228 3236 3215 3230 0 +0.00(+0.00%)
May 06, 2017 3228 3236 3215 3230 0 +0.00(+0.00%)
May 05, 2017 3228 3236 3215 3230 0 +1.11(+0.03%)
May 04, 2017 3236 3240 3218 3229 0 -9.19(-0.28%)
May 03, 2017 3224 3239 3222 3238 0 +26.70(+0.83%)
May 02, 2017 3183 3212 3183 3211 0 +35.67(+1.12%)
May 01, 2017 3173 3183 3170 3175 0 +0.00(+0.00%)
Apr 30, 2017 3173 3183 3170 3175 0 +0.00(+0.00%)
Apr 29, 2017 3173 3183 3170 3175 0 +0.00(+0.00%)
Apr 28, 2017 3173 3183 3170 3175 0 +4.08(+0.13%)
Apr 27, 2017 3173 3182 3165 3171 0 -2.40(-0.08%)
Apr 26, 2017 3164 3177 3162 3174 0 +9.83(+0.31%)
Apr 25, 2017 3145 3167 3143 3164 0 +19.90(+0.63%)
Apr 24, 2017 3157 3157 3129 3144 0 +4.20(+0.13%)
Apr 23, 2017 3150 3156 3139 3140 0 +0.00(+0.00%)
Apr 22, 2017 3150 3156 3139 3140 0 +0.00(+0.00%)
Apr 21, 2017 3150 3156 3139 3140 0 +1.95(+0.06%)
Apr 20, 2017 3120 3144 3118 3138 0 +11.60(+0.37%)
Apr 19, 2017 3130 3130 3114 3126 0 -11.26(-0.36%)
Apr 18, 2017 3160 3163 3134 3138 0 -0.76(-0.02%)
Apr 17, 2017 3159 3160 3137 3138 0 -30.94(-0.98%)
Apr 16, 2017 3163 3177 3160 3169 0 +0.00(+0.00%)
Apr 15, 2017 3163 3177 3160 3169 0 +0.00(+0.00%)
Apr 14, 2017 3163 3177 3160 3169 0 +0.00(+0.00%)
Apr 13, 2017 3163 3177 3160 3169 0 -16.77(-0.53%)
Apr 12, 2017 3171 3186 3165 3186 0 +11.26(+0.35%)
Apr 11, 2017 3180 3186 3164 3175 0 -6.70(-0.21%)
Apr 10, 2017 3177 3182 3170 3181 0 +4.18(+0.13%)
Apr 09, 2017 3171 3177 3144 3177 0 +0.00(+0.00%)
Apr 08, 2017 3171 3177 3144 3177 0 +0.00(+0.00%)
Apr 07, 2017 3171 3177 3144 3177 0 +1.68(+0.05%)
Apr 06, 2017 3168 3176 3157 3176 0 -0.96(-0.03%)
Apr 05, 2017 3177 3182 3157 3177 0 -2.51(-0.08%)
Apr 04, 2017 3182 3190 3175 3179 0 -8.45(-0.27%)
Apr 03, 2017 3180 3188 3180 3188 0 +12.40(+0.39%)
Apr 02, 2017 3172 3182 3171 3175 0 +0.00(+0.00%)
Apr 01, 2017 3172 3182 3171 3175 0 +0.00(+0.00%)
Mar 31, 2017 3172 3182 3171 3175 0 +1.87(+0.06%)
Mar 30, 2017 3184 3187 3168 3173 0 -11.33(-0.36%)
Mar 29, 2017 3167 3188 3166 3185 0 +26.75(+0.85%)
Mar 28, 2017 3140 3159 3139 3158 0 +30.94(+0.99%)
Mar 27, 2017 3122 3134 3112 3127 0 -16.02(-0.51%)
Mar 26, 2017 3129 3149 3124 3143 0 +0.00(+0.00%)
Mar 25, 2017 3129 3149 3124 3143 0 +0.00(+0.00%)
Mar 24, 2017 3129 3149 3124 3143 0 +15.97(+0.51%)
Mar 23, 2017 3125 3131 3118 3127 0 +8.74(+0.28%)
Mar 22, 2017 3128 3132 3114 3118 0 -40.38(-1.28%)
Mar 21, 2017 3170 3173 3157 3159 0 -7.13(-0.23%)
Mar 20, 2017 3162 3173 3148 3166 0 -3.68(-0.12%)
Mar 19, 2017 3169 3178 3164 3169 0 +0.00(+0.00%)
Mar 18, 2017 3169 3178 3164 3169 0 +0.00(+0.00%)
Mar 17, 2017 3169 3178 3164 3169 0 +5.86(+0.19%)
Mar 16, 2017 3155 3168 3150 3164 0 +26.09(+0.83%)
Mar 15, 2017 3133 3142 3116 3137 0 -5.97(-0.19%)
Mar 14, 2017 3148 3152 3135 3143 0 -3.75(-0.12%)
Mar 13, 2017 3139 3151 3132 3147 0 +13.80(+0.44%)
Mar 12, 2017 3115 3146 3107 3133 0 +0.00(+0.00%)
Mar 11, 2017 3115 3146 3107 3133 0 +0.00(+0.00%)
Mar 10, 2017 3115 3146 3107 3133 0 +14.51(+0.47%)
Mar 09, 2017 3136 3137 3115 3119 0 -26.45(-0.84%)
Mar 08, 2017 3128 3151 3127 3145 0 +14.85(+0.47%)
Mar 07, 2017 3121 3132 3120 3130 0 +8.93(+0.29%)
Mar 06, 2017 3122 3129 3110 3122 0 -0.83(-0.03%)
Mar 05, 2017 3121 3125 3104 3122 0 +0.00(+0.00%)
Mar 04, 2017 3121 3125 3104 3122 0 +0.00(+0.00%)
Mar 03, 2017 3121 3125 3104 3122 0 -14.14(-0.45%)
Mar 02, 2017 3148 3158 3123 3136 0 +13.71(+0.44%)
Mar 01, 2017 3106 3130 3105 3123 0 +26.16(+0.84%)
Feb 28, 2017 3095 3106 3090 3097 0 -12.01(-0.39%)
Feb 27, 2017 3101 3114 3095 3109 0 -8.41(-0.27%)
Feb 26, 2017 3136 3139 3111 3117 0 +0.00(+0.00%)
Feb 25, 2017 3136 3139 3111 3117 0 +0.00(+0.00%)
Feb 24, 2017 3136 3139 3111 3117 0 -20.54(-0.65%)
Feb 23, 2017 3120 3138 3115 3138 0 +15.37(+0.49%)
Feb 22, 2017 3104 3124 3101 3122 0 +28.01(+0.91%)
Feb 21, 2017 3101 3101 3087 3094 0 -2.50(-0.08%)
Feb 20, 2017 3107 3109 3093 3097 0 -10.96(-0.35%)
Feb 19, 2017 3099 3115 3099 3108 0 +0.00(+0.00%)
Feb 18, 2017 3099 3115 3099 3108 0 +0.00(+0.00%)
Feb 17, 2017 3099 3115 3099 3108 0 +10.96(+0.35%)
Feb 16, 2017 3089 3097 3079 3097 0 +8.21(+0.27%)
Feb 15, 2017 3081 3093 3078 3088 0 +16.01(+0.52%)
Feb 14, 2017 3094 3097 3065 3072 0 -39.16(-1.26%)
Feb 13, 2017 3108 3118 3106 3112 0 +11.24(+0.36%)
Feb 12, 2017 3091 3104 3089 3100 0 +0.00(+0.00%)
Feb 11, 2017 3091 3104 3089 3100 0 +0.00(+0.00%)
Feb 10, 2017 3091 3104 3089 3100 0 +20.43(+0.66%)
Feb 09, 2017 3067 3091 3067 3080 0 +13.43(+0.44%)
Feb 08, 2017 3069 3073 3056 3067 0 -5.11(-0.17%)
Feb 07, 2017 3053 3077 3052 3072 0 +14.73(+0.48%)
Feb 06, 2017 3048 3063 3041 3057 0 +14.97(+0.49%)
Feb 05, 2017 3047 3048 3031 3042 0 +0.00(+0.00%)
Feb 04, 2017 3047 3048 3031 3042 0 +0.00(+0.00%)
Feb 03, 2017 3047 3048 3031 3042 0 -2.14(-0.07%)
Feb 02, 2017 3064 3068 3037 3044 0 -23.41(-0.76%)
Feb 01, 2017 3046 3073 3041 3067 0 +20.69(+0.68%)
Jan 31, 2017 3054 3056 3031 3047 0 -18.05(-0.59%)
Jan 30, 2017 3065 3065 3055 3065 0 +0.00(+0.00%)
Jan 29, 2017 3065 3065 3055 3065 0 +0.00(+0.00%)
Jan 28, 2017 3065 3065 3055 3065 0 +0.00(+0.00%)
Jan 27, 2017 3065 3065 3055 3065 0 +13.07(+0.43%)
Jan 26, 2017 3050 3059 3045 3052 0 +11.84(+0.39%)
Jan 25, 2017 3058 3062 3033 3040 0 -2.01(-0.07%)
Jan 24, 2017 3025 3044 3023 3042 0 +16.47(+0.54%)
Jan 23, 2017 3011 3027 3008 3025 0 +14.40(+0.48%)
Jan 22, 2017 3006 3016 3004 3011 0 +0.00(+0.00%)
Jan 21, 2017 3006 3016 3004 3011 0 +0.00(+0.00%)
Jan 20, 2017 3006 3016 3004 3011 0 +2.86(+0.10%)
Jan 19, 2017 3004 3011 2995 3008 0 +8.00(+0.27%)
Jan 18, 2017 3001 3008 2988 3000 0 -12.55(-0.42%)
Jan 17, 2017 3010 3013 3001 3013 0 -0.35(-0.01%)
Jan 16, 2017 3025 3027 3000 3013 0 -11.95(-0.40%)
Jan 15, 2017 3001 3026 2999 3025 0 +0.00(+0.00%)
Jan 14, 2017 3001 3026 2999 3025 0 +0.00(+0.00%)
Jan 13, 2017 3001 3026 2999 3025 0 +32.07(+1.07%)
Jan 12, 2017 3011 3022 2991 2993 0 -7.94(-0.26%)
Jan 11, 2017 3010 3019 2995 3001 0 -5.08(-0.17%)
Jan 10, 2017 2973 3006 2971 3006 0 +24.48(+0.82%)
Jan 09, 2017 2962 2986 2962 2982 0 +18.91(+0.64%)
Jan 08, 2017 2965 2971 2955 2963 0 +0.00(+0.00%)
Jan 07, 2017 2965 2971 2955 2963 0 +0.00(+0.00%)
Jan 06, 2017 2965 2971 2955 2963 0 +8.49(+0.29%)
Jan 05, 2017 2941 2968 2937 2954 0 +32.83(+1.12%)
Jan 04, 2017 2897 2932 2897 2921 0 +22.34(+0.77%)
Jan 03, 2017 2887 2900 2870 2899 0 +18.21(+0.63%)
Jan 02, 2017 2898 2903 2881 2881 0 +0.00(+0.00%)
Jan 01, 2017 2898 2903 2881 2881 0 +0.00(+0.00%)
Dec 31, 2016 2898 2903 2881 2881 0 +0.00(+0.00%)
Dec 30, 2016 2898 2903 2881 2881 0 -8.39(-0.29%)
Dec 29, 2016 2885 2891 2878 2889 0 -9.15(-0.32%)
Dec 28, 2016 2886 2900 2885 2898 0 +12.54(+0.43%)
Dec 27, 2016 2862 2888 2858 2886 0 +14.71(+0.51%)
Dec 26, 2016 2869 2878 2866 2871 0 +0.00(+0.00%)
Dec 25, 2016 2869 2878 2866 2871 0 +0.00(+0.00%)
Dec 24, 2016 2869 2878 2866 2871 0 +0.00(+0.00%)
Dec 23, 2016 2869 2878 2866 2871 0 -10.99(-0.38%)
Dec 22, 2016 2900 2903 2874 2882 0 -19.66(-0.68%)
Dec 21, 2016 2912 2924 2902 2902 0 -9.61(-0.33%)
Dec 20, 2016 2917 2925 2903 2911 0 -1.77(-0.06%)
Dec 19, 2016 2930 2932 2911 2913 0 -24.78(-0.84%)
Dec 18, 2016 2934 2942 2930 2938 0 +0.00(+0.00%)
Dec 17, 2016 2934 2942 2930 2938 0 +0.00(+0.00%)
Dec 16, 2016 2934 2942 2930 2938 0 +7.09(+0.24%)
Dec 15, 2016 2938 2944 2922 2931 0 -23.29(-0.79%)
Dec 14, 2016 2963 2969 2953 2954 0 -1.17(-0.04%)
Dec 13, 2016 2953 2957 2940 2955 0 +3.04(+0.10%)
Dec 12, 2016 2960 2965 2937 2952 0 -3.94(-0.13%)
Dec 11, 2016 2958 2965 2950 2956 0 +0.00(+0.00%)
Dec 10, 2016 2958 2965 2950 2956 0 +0.00(+0.00%)
Dec 09, 2016 2958 2965 2950 2956 0 -2.73(-0.09%)
Dec 08, 2016 2965 2981 2956 2959 0 -0.98(-0.03%)
Dec 07, 2016 2957 2961 2948 2960 0 +10.72(+0.36%)
Dec 06, 2016 2943 2955 2942 2949 0 +6.07(+0.21%)
Dec 05, 2016 2919 2943 2915 2943 0 +23.68(+0.81%)
Dec 04, 2016 2930 2933 2915 2919 0 +0.00(+0.00%)
Dec 03, 2016 2930 2933 2915 2919 0 +0.00(+0.00%)
Dec 02, 2016 2930 2933 2915 2919 0 -9.21(-0.31%)
Dec 01, 2016 2914 2929 2912 2929 0 +23.41(+0.81%)
Nov 30, 2016 2915 2915 2895 2905 0 +26.03(+0.90%)
Nov 29, 2016 2882 2882 2868 2879 0 +4.49(+0.16%)
Nov 28, 2016 2864 2890 2862 2875 0 +15.32(+0.54%)
Nov 27, 2016 2845 2870 2844 2859 0 +0.00(+0.00%)
Nov 26, 2016 2845 2870 2844 2859 0 +0.00(+0.00%)
Nov 25, 2016 2845 2870 2844 2859 0 +15.61(+0.55%)
Nov 24, 2016 2834 2852 2814 2844 0 +4.03(+0.14%)
Nov 23, 2016 2834 2841 2829 2840 0 +17.49(+0.62%)
Nov 22, 2016 2836 2840 2822 2822 0 +5.53(+0.20%)
Nov 21, 2016 2837 2840 2817 2817 0 -21.98(-0.77%)
Nov 20, 2016 2817 2840 2814 2839 0 +0.00(+0.00%)
Nov 19, 2016 2817 2840 2814 2839 0 +0.00(+0.00%)
Nov 18, 2016 2817 2840 2814 2839 0 +25.17(+0.89%)
Nov 17, 2016 2798 2819 2795 2813 0 +19.49(+0.70%)
Nov 16, 2016 2804 2819 2794 2794 0 -3.56(-0.13%)
Nov 15, 2016 2779 2808 2778 2798 0 +10.28(+0.37%)
Nov 14, 2016 2807 2810 2781 2787 0 -27.33(-0.97%)
Nov 13, 2016 2822 2836 2804 2815 0 +0.00(+0.00%)
Nov 12, 2016 2822 2836 2804 2815 0 +0.00(+0.00%)
Nov 11, 2016 2822 2836 2804 2815 0 -19.49(-0.69%)
Nov 10, 2016 2823 2840 2820 2834 0 +44.21(+1.58%)
Nov 09, 2016 2837 2838 2761 2790 0 -30.36(-1.08%)
Nov 08, 2016 2814 2825 2799 2820 0 +19.29(+0.69%)
Nov 07, 2016 2801 2815 2793 2801 0 +12.15(+0.44%)
Nov 06, 2016 2798 2800 2784 2789 0 +0.00(+0.00%)
Nov 05, 2016 2798 2800 2784 2789 0 +0.00(+0.00%)
Nov 04, 2016 2798 2800 2784 2789 0 -13.28(-0.47%)
Nov 03, 2016 2802 2808 2790 2802 0 -5.06(-0.18%)
Nov 02, 2016 2799 2813 2797 2807 0 -6.55(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.