Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.69 +10.64 (+0.32%)
Daily Price Updated: 5:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2010 3120 3147 3119 3143 0 +0.00(+0.00%)
Oct 30, 2010 3130 3147 3119 3143 0 +0.00(+0.00%)
Oct 29, 2010 3120 3147 3119 3143 0 +13.12(+0.42%)
Oct 28, 2010 3136 3140 3130 3130 0 +5.12(+0.16%)
Oct 27, 2010 3174 3181 3119 3124 0 -57.70(-1.81%)
Oct 25, 2010 3179 3199 3176 3182 0 -3118.21(-49.49%)
Oct 24, 2010 6287 6322 6281 6300 0 +3126.72(+98.52%)
Oct 23, 2010 3164 3174 3155 3174 0 -7478.93(-70.21%)
Oct 22, 2010 10561 10709 10554 10652 0 +7488.97(+236.73%)
Oct 21, 2010 3187 3194 3148 3164 0 -15.62(-0.49%)
Oct 20, 2010 3166 3182 3158 3179 0 -13.14(-0.41%)
Oct 19, 2010 3188 3197 3180 3192 0 +11.02(+0.35%)
Oct 18, 2010 3208 3217 3179 3181 0 -3079.28(-49.19%)
Oct 17, 2010 6227 6263 6213 6261 0 +3056.28(+95.38%)
Oct 16, 2010 3194 3221 3192 3204 0 +0.00(+0.00%)
Oct 15, 2010 3194 3221 3192 3204 0 +9.25(+0.29%)
Oct 14, 2010 3214 3221 3195 3195 0 -7.14(-0.22%)
Oct 13, 2010 3160 3202 3160 3202 0 +52.80(+1.68%)
Oct 12, 2010 3163 3166 3146 3149 0 -14.05(-0.44%)
Oct 11, 2010 3165 3173 3153 3163 0 -3257.07(-50.73%)
Oct 10, 2010 6392 6425 6366 6420 0 +3267.14(+103.61%)
Oct 09, 2010 3164 3173 3143 3153 0 +0.00(+0.00%)
Oct 08, 2010 3164 3173 3143 3153 0 -13.31(-0.42%)
Oct 07, 2010 3188 3189 3154 3167 0 -23.42(-0.73%)
Oct 06, 2010 3183 3197 3180 3190 0 +27.71(+0.88%)
Oct 05, 2010 3148 3162 3136 3162 0 +4.91(+0.16%)
Oct 04, 2010 3139 3183 3137 3157 0 -3263.25(-50.82%)
Oct 03, 2010 6397 6421 6366 6421 0 +3289.80(+105.08%)
Oct 02, 2010 3107 3132 3101 3131 0 +0.00(+0.00%)
Oct 01, 2010 3107 3132 3101 3131 0 +33.27(+1.07%)
Sep 30, 2010 3102 3106 3090 3098 0 -8.40(-0.27%)
Sep 29, 2010 3116 3117 3101 3106 0 +8.68(+0.28%)
Sep 28, 2010 3112 3126 3092 3097 0 -16.11(-0.52%)
Sep 27, 2010 3112 3125 3112 3113 0 +20.78(+0.67%)
Sep 26, 2010 3081 3093 3069 3093 0 +0.00(+0.00%)
Sep 25, 2010 3081 3093 3069 3093 0 +0.00(+0.00%)
Sep 24, 2010 3081 3093 3069 3093 0 +9.55(+0.31%)
Sep 23, 2010 3100 3103 3080 3083 0 -12.97(-0.42%)
Sep 22, 2010 3090 3116 3085 3096 0 +0.71(+0.02%)
Sep 21, 2010 3100 3106 3083 3095 0 +14.41(+0.47%)
Sep 20, 2010 3075 3086 3074 3081 0 +4.61(+0.15%)
Sep 19, 2010 3075 3084 3071 3076 0 +0.00(+0.00%)
Sep 18, 2010 3075 3084 3071 3076 0 +0.00(+0.00%)
Sep 17, 2010 3075 3084 3071 3076 0 +5.34(+0.17%)
Sep 15, 2010 3048 3071 3045 3071 0 +22.38(+0.73%)
Sep 14, 2010 3066 3067 3046 3049 0 -18.16(-0.59%)
Sep 13, 2010 3036 3069 3027 3067 0 +44.53(+1.47%)
Sep 12, 2010 3022 3022 3022 3022 0 +0.00(+0.00%)
Sep 11, 2010 3022 3022 3022 3022 0 +0.00(+0.00%)
Sep 10, 2010 3024 3026 3010 3022 0 +0.00(+0.00%)
Sep 09, 2010 3024 3026 3010 3022 0 +10.86(+0.36%)
Sep 08, 2010 3016 3019 3003 3011 0 -24.67(-0.81%)
Sep 07, 2010 3033 3036 3019 3036 0 +1.51(+0.05%)
Sep 06, 2010 3011 3035 3007 3035 0 +32.02(+1.07%)
Sep 05, 2010 2996 3003 2977 3003 0 +15.90(+0.53%)
Sep 02, 2010 3008 3013 2987 2987 0 +3.83(+0.13%)
Sep 01, 2010 2958 2983 2958 2983 0 +32.50(+1.10%)
Aug 31, 2010 2942 2950 2921 2950 0 -6.73(-0.23%)
Aug 30, 2010 2950 2965 2949 2957 0 +18.32(+0.62%)
Aug 29, 2010 2925 2949 2925 2939 0 +0.00(+0.00%)
Aug 27, 2010 2925 2949 2925 2939 0 +12.87(+0.44%)
Aug 26, 2010 2932 2935 2923 2926 0 -0.68(-0.02%)
Aug 25, 2010 2915 2930 2910 2927 0 +3.70(+0.13%)
Aug 24, 2010 2922 2948 2919 2923 0 -3.14(-0.11%)
Aug 23, 2010 2935 2938 2917 2926 0 -10.49(-0.36%)
Aug 21, 2010 2935 2943 2926 2936 0 +0.00(+0.00%)
Aug 20, 2010 2935 2943 2926 2936 0 -10.29(-0.35%)
Aug 19, 2010 2936 2952 2923 2947 0 +27.40(+0.94%)
Aug 18, 2010 2933 2941 2919 2919 0 -3.99(-0.14%)
Aug 17, 2010 2933 2939 2923 2923 0 -10.15(-0.35%)
Aug 16, 2010 2921 2944 2916 2934 0 -6.46(-0.22%)
Aug 15, 2010 2929 2949 2928 2940 0 +0.00(+0.00%)
Aug 14, 2010 2927 2949 2927 2940 0 +0.00(+0.00%)
Aug 13, 2010 2929 2949 2928 2940 0 +12.93(+0.44%)
Aug 12, 2010 2931 2933 2917 2927 0 -22.22(-0.75%)
Aug 11, 2010 2949 2949 2949 0 -35.03(-1.17%)
Aug 10, 2010 2998 3003 2982 2984 0 -10.77(-0.36%)
Aug 09, 2010 3004 3004 2979 2995 0 +0.00(+0.00%)
Aug 08, 2010 3007 3007 2979 2995 0 +0.00(+0.00%)
Aug 07, 2010 3007 3007 2979 2995 0 +0.00(+0.00%)
Aug 06, 2010 3004 3004 2979 2995 0 -11.70(-0.39%)
Aug 05, 2010 3016 3016 3001 3007 0 +4.89(+0.16%)
Aug 04, 2010 3011 3012 2997 3002 0 -12.90(-0.43%)
Aug 03, 2010 3039 3043 3004 3015 0 -10.27(-0.34%)
Aug 02, 2010 3012 3025 3006 3025 0 +37.34(+1.25%)
Aug 01, 2010 3018 3018 2980 2988 0 +0.00(+0.00%)
Jul 31, 2010 3018 3018 2980 2988 0 +0.00(+0.00%)
Jul 30, 2010 3018 3018 2980 2988 0 -9.95(-0.33%)
Jul 29, 2010 2985 2998 2981 2998 0 +12.27(+0.41%)
Jul 28, 2010 2977 2997 2973 2985 0 +6.00(+0.20%)
Jul 27, 2010 2987 2991 2976 2979 0 +12.39(+0.42%)
Jul 26, 2010 2977 2980 2963 2967 0 -6.48(-0.22%)
Jul 25, 2010 2956 2979 2956 2973 0 +0.00(+0.00%)
Jul 24, 2010 2956 2979 2956 2973 0 +0.00(+0.00%)
Jul 23, 2010 2973 2979 2963 2973 0 +17.80(+0.60%)
Jul 22, 2010 2931 2956 2928 2956 0 +29.58(+1.01%)
Jul 21, 2010 2953 2959 2926 2926 0 -22.52(-0.76%)
Jul 20, 2010 2950 2955 2943 2949 0 +3.19(+0.11%)
Jul 19, 2010 2937 2957 2932 2945 0 -12.30(-0.42%)
Jul 18, 2010 2949 2959 2939 2958 0 +0.00(+0.00%)
Jul 17, 2010 2949 2959 2939 2958 0 +0.00(+0.00%)
Jul 16, 2010 2949 2959 2939 2958 0 +14.17(+0.48%)
Jul 15, 2010 2949 2956 2935 2944 0 -9.26(-0.31%)
Jul 14, 2010 2952 2955 2942 2953 0 +24.11(+0.82%)
Jul 13, 2010 2938 2939 2919 2929 0 +11.53(+0.40%)
Jul 12, 2010 2897 2919 2896 2917 0 +0.00(+0.00%)
Jul 10, 2010 2905 2919 2896 2917 0 +0.00(+0.00%)
Jul 09, 2010 2905 2919 2896 2917 0 +20.02(+0.69%)
Jul 08, 2010 2896 2899 2887 2897 0 +36.12(+1.26%)
Jul 07, 2010 2864 2876 2853 2861 0 -6.99(-0.24%)
Jul 06, 2010 2829 2873 2827 2868 0 +23.83(+0.84%)
Jul 03, 2010 2820 2854 2820 2844 0 +0.00(+0.00%)
Jul 02, 2010 2820 2854 2820 2844 0 +23.84(+0.85%)
Jul 01, 2010 2822 2830 2814 2820 0 -15.16(-0.53%)
Jun 30, 2010 2770 2836 2770 2836 0 +5.17(+0.18%)
Jun 29, 2010 2882 2883 2818 2830 0 -21.30(-0.75%)
Jun 27, 2010 2848 2859 2832 2852 0 +0.00(+0.00%)
Jun 26, 2010 2848 2859 2832 2852 0 +0.00(+0.00%)
Jun 25, 2010 2834 2859 2832 2852 0 +4.03(+0.14%)
Jun 24, 2010 2874 2876 2842 2848 0 -23.44(-0.82%)
Jun 23, 2010 2855 2871 2849 2871 0 -1.25(-0.04%)
Jun 22, 2010 2877 2888 2870 2872 0 -13.34(-0.46%)
Jun 21, 2010 2863 2890 2861 2886 0 +52.24(+1.84%)
Jun 20, 2010 2844 2855 2833 2833 0 +0.00(+0.00%)
Jun 19, 2010 2844 2855 2833 2833 0 +0.00(+0.00%)
Jun 18, 2010 2853 2855 2833 2833 0 -10.55(-0.37%)
Jun 17, 2010 2848 2856 2834 2844 0 -2.99(-0.11%)
Jun 16, 2010 2844 2858 2840 2847 0 +28.73(+1.02%)
Jun 15, 2010 2813 2826 2809 2818 0 +0.14(+0.00%)
Jun 14, 2010 2804 2819 2801 2818 0 +21.78(+0.78%)
Jun 13, 2010 2780 2806 2780 2796 0 +0.00(+0.00%)
Jun 12, 2010 2780 2806 2780 2796 0 +0.00(+0.00%)
Jun 11, 2010 2804 2806 2787 2796 0 +16.71(+0.60%)
Jun 10, 2010 2752 2780 2750 2780 0 +33.78(+1.23%)
Jun 09, 2010 2744 2766 2741 2746 0 -0.81(-0.03%)
Jun 08, 2010 2752 2773 2747 2747 0 -5.27(-0.19%)
Jun 07, 2010 2737 2765 2727 2752 0 -54.63(-1.95%)
Jun 06, 2010 2793 2822 2778 2807 0 +0.00(+0.00%)
Jun 05, 2010 2793 2822 2778 2807 0 +0.00(+0.00%)
Jun 04, 2010 2787 2822 2778 2807 0 +13.04(+0.47%)
Jun 03, 2010 2766 2794 2763 2793 0 +65.90(+2.42%)
Jun 02, 2010 2711 2741 2711 2728 0 +12.13(+0.45%)
Jun 01, 2010 2742 2745 2713 2715 0 -37.16(-1.35%)
May 31, 2010 2761 2769 2750 2753 0 +12.90(+0.47%)
May 30, 2010 2697 2748 2681 2740 0 +0.00(+0.00%)
May 28, 2010 2697 2748 2681 2740 0 +0.00(+0.00%)
May 27, 2010 2697 2748 2681 2740 0 +43.68(+1.62%)
May 26, 2010 2678 2719 2674 2696 0 +45.41(+1.71%)
May 25, 2010 2694 2702 2648 2651 0 -73.26(-2.69%)
May 24, 2010 2705 2748 2704 2724 0 +22.67(+0.84%)
May 22, 2010 2696 2718 2676 2701 0 +0.00(+0.00%)
May 21, 2010 2696 2718 2676 2701 0 -52.31(-1.90%)
May 20, 2010 2778 2788 2736 2754 0 -21.03(-0.76%)
May 19, 2010 2806 2816 2775 2775 0 -69.81(-2.45%)
May 18, 2010 2837 2847 2823 2844 0 +10.66(+0.38%)
May 17, 2010 2841 2842 2813 2834 0 -21.52(-0.75%)
May 16, 2010 2856 2876 2850 2855 0 +0.00(+0.00%)
May 15, 2010 2856 2876 2850 2855 0 +0.00(+0.00%)
May 14, 2010 2856 2876 2850 2855 0 -12.71(-0.44%)
May 13, 2010 2898 2898 2866 2868 0 -12.41(-0.43%)
May 12, 2010 2860 2883 2848 2880 0 +22.66(+0.79%)
May 11, 2010 2858 2858 2858 0 -22.81(-0.79%)
May 10, 2010 2880 2880 2880 0 +59.37(+2.10%)
May 09, 2010 2821 2821 2821 0 +0.00(+0.00%)
May 08, 2010 2821 2821 2775 2821 0 +3.90(+0.14%)
May 07, 2010 2779 2825 2775 2817 0 -22.44(-0.79%)
May 06, 2010 2840 2840 2840 0 -20.66(-0.72%)
May 05, 2010 2860 2860 2860 0 -40.87(-1.41%)
May 04, 2010 2901 2901 2901 0 -43.04(-1.46%)
May 03, 2010 2944 2944 2944 0 -30.39(-1.02%)
May 01, 2010 2975 2975 2965 2975 0 +0.00(+0.00%)
Apr 30, 2010 2973 2984 2965 2975 0 +20.38(+0.69%)
Apr 29, 2010 2954 2954 2954 0 +22.19(+0.76%)
Apr 28, 2010 2932 2932 2932 0 -59.64(-1.99%)
Apr 27, 2010 2992 2992 2992 0 -10.94(-0.36%)
Apr 26, 2010 3003 3003 3003 0 +14.13(+0.47%)
Apr 23, 2010 2973 2988 2968 2988 0 +7.80(+0.26%)
Apr 22, 2010 2981 2981 2981 0 +13.04(+0.44%)
Apr 21, 2010 2968 2968 2968 0 -13.72(-0.46%)
Apr 20, 2010 2981 2981 2981 0 +20.44(+0.69%)
Apr 19, 2010 2961 2961 2961 0 -46.26(-1.54%)
Apr 17, 2010 3007 3007 2999 3007 0 +0.00(+0.00%)
Apr 16, 2010 3023 3023 2999 3007 0 -9.75(-0.32%)
Apr 15, 2010 3017 3017 3017 0 -2.80(-0.09%)
Apr 14, 2010 3020 3020 3020 0 +48.14(+1.62%)
Apr 13, 2010 2972 2972 2972 0 -5.57(-0.19%)
Apr 12, 2010 2983 2986 2964 2977 0 +5.20(+0.17%)
Apr 09, 2010 2965 2974 2962 2972 0 +8.78(+0.30%)
Apr 08, 2010 2963 2963 2963 0 -24.91(-0.83%)
Apr 07, 2010 2988 2988 2988 0 +12.59(+0.42%)
Apr 06, 2010 2976 2976 2976 0 +7.13(+0.24%)
Apr 05, 2010 2956 2968 2950 2968 0 +25.36(+0.86%)
Apr 04, 2010 2943 2943 2943 2943 0 +0.00(+0.00%)
Apr 03, 2010 2899 2946 2898 2943 0 +0.00(+0.00%)
Apr 02, 2010 2899 2946 2898 2943 0 +0.00(+0.00%)
Apr 01, 2010 2943 2943 2943 0 +55.56(+1.92%)
Mar 31, 2010 2887 2887 2887 0 -45.93(-1.57%)
Mar 30, 2010 2933 2933 2933 0 +6.67(+0.23%)
Mar 29, 2010 2927 2927 2927 0 +20.44(+0.70%)
Mar 27, 2010 2890 2908 2884 2906 0 +0.00(+0.00%)
Mar 26, 2010 2890 2908 2884 2906 0 +17.91(+0.62%)
Mar 25, 2010 2891 2897 2879 2888 0 +2.01(+0.07%)
Mar 24, 2010 2918 2918 2886 2886 0 -19.30(-0.66%)
Mar 23, 2010 2905 2911 2894 2906 0 +16.48(+0.57%)
Mar 22, 2010 2907 2910 2889 2889 0 -26.52(-0.91%)
Mar 20, 2010 2924 2932 2916 2916 0 +0.00(+0.00%)
Mar 19, 2010 2924 2932 2916 2916 0 +1.76(+0.06%)
Mar 18, 2010 2918 2925 2907 2914 0 -5.36(-0.18%)
Mar 17, 2010 2907 2922 2897 2919 0 +22.87(+0.79%)
Mar 16, 2010 2881 2896 2876 2896 0 +22.10(+0.77%)
Mar 15, 2010 2894 2898 2872 2874 0 -7.03(-0.24%)
Mar 14, 2010 2881 2886 2871 2881 0 +0.00(+0.00%)
Mar 13, 2010 2881 2886 2871 2881 0 +0.00(+0.00%)
Mar 12, 2010 2881 2886 2871 2881 0 +7.45(+0.26%)
Mar 11, 2010 2874 2875 2855 2874 0 +11.62(+0.41%)
Mar 10, 2010 2848 2862 2847 2862 0 +22.75(+0.80%)
Mar 09, 2010 2841 2843 2831 2840 0 +4.97(+0.18%)
Mar 08, 2010 2835 2835 2835 0 +44.28(+1.59%)
Mar 07, 2010 2790 2790 2790 0 +0.00(+0.00%)
Mar 06, 2010 2790 2790 2780 2790 0 +0.00(+0.00%)
Mar 05, 2010 2787 2791 2780 2790 0 +21.59(+0.78%)
Mar 04, 2010 2788 2793 2761 2769 0 -14.09(-0.51%)
Mar 03, 2010 2777 2786 2768 2783 0 +10.59(+0.38%)
Mar 02, 2010 2782 2788 2772 2772 0 -1.86(-0.07%)
Mar 01, 2010 2763 2781 2750 2774 0 +23.20(+0.84%)
Feb 28, 2010 2751 2751 2751 0 +0.00(+0.00%)
Feb 26, 2010 2756 2757 2739 2751 0 +1.71(+0.06%)
Feb 25, 2010 2749 2749 2749 0 -12.99(-0.47%)
Feb 24, 2010 2762 2762 2762 0 -20.41(-0.73%)
Feb 23, 2010 2783 2783 2783 0 +25.09(+0.91%)
Feb 22, 2010 2757 2757 2757 0 +0.32(+0.01%)
Feb 19, 2010 2757 2757 2757 0 -12.05(-0.44%)
Feb 18, 2010 2769 2769 2769 0 -24.87(-0.89%)
Feb 17, 2010 2793 2797 2779 2794 0 +35.16(+1.27%)
Feb 16, 2010 2759 2759 2759 2759 0 +0.00(+0.00%)
Feb 15, 2010 2759 2759 2759 2759 0 +0.00(+0.00%)
Feb 13, 2010 2759 2759 2745 2759 0 +0.00(+0.00%)
Feb 12, 2010 2758 2766 2745 2759 0 +5.27(+0.19%)
Feb 11, 2010 2746 2754 2736 2754 0 +19.24(+0.70%)
Feb 10, 2010 2734 2734 2734 0 -10.63(-0.39%)
Feb 09, 2010 2745 2745 2745 0 +51.40(+1.91%)
Feb 08, 2010 2690 2701 2666 2694 0 +10.06(+0.37%)
Feb 06, 2010 2694 2711 2680 2684 0 +0.00(+0.00%)
Feb 05, 2010 2694 2711 2680 2684 0 -63.95(-2.33%)
Feb 04, 2010 2761 2766 2744 2748 0 -17.33(-0.63%)
Feb 03, 2010 2737 2772 2736 2765 0 +43.97(+1.62%)
Feb 02, 2010 2762 2767 2721 2721 0 -15.30(-0.56%)
Feb 01, 2010 2742 2746 2724 2736 0 -9.18(-0.33%)
Jan 30, 2010 2737 2756 2719 2745 0 +0.00(+0.00%)
Jan 29, 2010 2737 2756 2719 2745 0 -12.33(-0.45%)
Jan 28, 2010 2718 2763 2718 2758 0 +51.42(+1.90%)
Jan 27, 2010 2706 2706 2706 0 -34.07(-1.24%)
Jan 26, 2010 2740 2740 2740 0 -71.38(-2.54%)
Jan 25, 2010 2812 2812 2812 0 -8.00(-0.28%)
Jan 24, 2010 2820 2820 2820 0 +0.00(+0.00%)
Jan 23, 2010 2807 2823 2792 2820 0 +0.00(+0.00%)
Jan 22, 2010 2807 2823 2792 2820 0 -31.27(-1.10%)
Jan 21, 2010 2888 2891 2851 2851 0 -42.15(-1.46%)
Jan 20, 2010 2931 2936 2893 2893 0 -19.79(-0.68%)
Jan 19, 2010 2917 2926 2906 2913 0 +0.90(+0.03%)
Jan 18, 2010 2899 2919 2897 2912 0 +3.60(+0.12%)
Jan 17, 2010 2919 2921 2906 2908 0 +0.00(+0.00%)
Jan 16, 2010 2919 2921 2906 2908 0 +0.00(+0.00%)
Jan 15, 2010 2919 2921 2906 2908 0 -1.10(-0.04%)
Jan 14, 2010 2903 2925 2903 2910 0 +21.14(+0.73%)
Jan 13, 2010 2906 2909 2884 2888 0 -27.73(-0.95%)
Jan 12, 2010 2938 2943 2916 2916 0 -17.42(-0.59%)
Jan 11, 2010 2934 2947 2929 2934 0 +10.77(+0.37%)
Jan 10, 2010 2925 2933 2909 2923 0 +0.00(+0.00%)
Jan 09, 2010 2925 2933 2909 2923 0 +0.00(+0.00%)
Jan 08, 2010 2925 2933 2909 2923 0 +9.51(+0.33%)
Jan 07, 2010 2937 2945 2901 2913 0 -17.24(-0.59%)
Jan 06, 2010 2927 2938 2920 2930 0 +10.21(+0.35%)
Jan 05, 2010 2915 2924 2908 2920 0 +25.73(+0.89%)
Jan 04, 2010 2891 2897 2886 2895 0 -3.07(-0.11%)
Jan 03, 2010 2863 2898 2863 2898 0 +0.00(+0.00%)
Jan 02, 2010 2863 2898 2863 2898 0 +0.00(+0.00%)
Jan 01, 2010 2863 2898 2863 2898 0 +0.00(+0.00%)
Dec 31, 2009 2863 2898 2863 2898 0 +17.86(+0.62%)
Dec 30, 2009 2867 2883 2863 2880 0 +10.00(+0.35%)
Dec 29, 2009 2861 2870 2856 2870 0 +14.08(+0.49%)
Dec 28, 2009 2845 2859 2844 2856 0 +17.98(+0.63%)
Dec 27, 2009 2839 2844 2833 2838 0 +0.00(+0.00%)
Dec 26, 2009 2839 2844 2833 2838 0 +0.00(+0.00%)
Dec 25, 2009 2839 2844 2833 2838 0 +0.00(+0.00%)
Dec 24, 2009 2839 2844 2833 2838 0 -3.86(-0.14%)
Dec 23, 2009 2835 2845 2832 2842 0 +17.74(+0.63%)
Dec 22, 2009 2806 2827 2806 2824 0 +37.01(+1.33%)
Dec 21, 2009 2805 2810 2787 2787 0 -15.78(-0.56%)
Dec 20, 2009 2789 2807 2784 2803 0 +0.00(+0.00%)
Dec 19, 2009 2789 2807 2784 2803 0 +0.00(+0.00%)
Dec 18, 2009 2789 2807 2784 2803 0 -10.68(-0.38%)
Dec 17, 2009 2822 2828 2807 2813 0 -0.66(-0.02%)
Dec 16, 2009 2799 2814 2792 2814 0 +15.23(+0.54%)
Dec 15, 2009 2809 2812 2799 2799 0 -0.84(-0.03%)
Dec 14, 2009 2805 2812 2783 2800 0 -1.21(-0.04%)
Dec 12, 2009 2784 2803 2784 2801 0 +0.00(+0.00%)
Dec 11, 2009 2784 2803 2784 2801 0 +18.89(+0.68%)
Dec 10, 2009 2806 2807 2769 2782 0 -15.35(-0.55%)
Dec 09, 2009 2787 2808 2785 2797 0 -8.29(-0.30%)
Dec 08, 2009 2803 2807 2795 2806 0 +8.52(+0.30%)
Dec 07, 2009 2793 2804 2792 2797 0 +5.97(+0.21%)
Dec 04, 2009 2797 2807 2789 2791 0 -17.17(-0.61%)
Dec 03, 2009 2804 2808 2793 2808 0 +11.84(+0.42%)
Dec 02, 2009 2784 2797 2783 2796 0 +25.39(+0.92%)
Dec 01, 2009 2750 2771 2743 2771 0 +38.83(+1.42%)
Nov 30, 2009 2754 2758 2729 2732 0 -30.10(-1.09%)
Nov 29, 2009 2795 2803 2762 2762 0 +0.00(+0.00%)
Nov 28, 2009 2795 2803 2762 2762 0 +0.00(+0.00%)
Nov 27, 2009 2795 2803 2762 2762 0 +0.00(+0.00%)
Nov 26, 2009 2795 2803 2762 2762 0 -30.62(-1.10%)
Nov 25, 2009 2790 2796 2778 2793 0 +12.86(+0.46%)
Nov 24, 2009 2793 2804 2780 2780 0 -17.90(-0.64%)
Nov 23, 2009 2769 2798 2769 2798 0 +36.34(+1.32%)
Nov 22, 2009 2750 2774 2750 2762 0 +0.00(+0.00%)
Nov 21, 2009 2750 2774 2750 2762 0 +0.00(+0.00%)
Nov 20, 2009 2750 2774 2750 2762 0 +2.75(+0.10%)
Nov 19, 2009 2756 2786 2753 2759 0 +13.75(+0.50%)
Nov 18, 2009 2774 2778 2745 2745 0 -19.91(-0.72%)
Nov 17, 2009 2786 2786 2764 2765 0 -18.90(-0.68%)
Nov 16, 2009 2784 2784 2784 0 +56.62(+2.08%)
Nov 15, 2009 2708 2728 2705 2727 0 +0.00(+0.00%)
Nov 14, 2009 2708 2728 2705 2727 0 +0.00(+0.00%)
Nov 13, 2009 2708 2728 2705 2727 0 +0.99(+0.04%)
Nov 12, 2009 2743 2745 2711 2726 0 -14.19(-0.52%)
Nov 11, 2009 2718 2740 2708 2740 0 +32.83(+1.21%)
Nov 10, 2009 2725 2727 2698 2708 0 +14.22(+0.53%)
Nov 09, 2009 2669 2693 2663 2693 0 +35.17(+1.32%)
Nov 08, 2009 2671 2674 2658 2658 0 +0.00(+0.00%)
Nov 07, 2009 2671 2674 2658 2658 0 +0.00(+0.00%)
Nov 06, 2009 2671 2674 2658 2658 0 +28.86(+1.10%)
Nov 05, 2009 2643 2644 2627 2629 0 -19.29(-0.73%)
Nov 04, 2009 2633 2650 2633 2649 0 +27.09(+1.03%)
Nov 03, 2009 2642 2658 2622 2622 0 -23.88(-0.90%)
Nov 02, 2009 2622 2653 2616 2645 0 -5.70(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.