Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1802 1826 1772 1794 0 -7.71(-0.43%)
Oct 30, 2008 1671 1837 1671 1802 0 +130.71(+7.82%)
Oct 29, 2008 1666 1738 1614 1671 0 +4.71(+0.28%)
Oct 28, 2008 1600 1666 1474 1666 0 +66.21(+4.14%)
Oct 27, 2008 1600 1600 1600 1600 0 +0.00(+0.00%)
Oct 24, 2008 1746 1746 1590 1600 0 -145.39(-8.33%)
Oct 23, 2008 1821 1821 1735 1746 0 -75.46(-4.14%)
Oct 22, 2008 1921 1921 1809 1821 0 -99.66(-5.19%)
Oct 21, 2008 1939 1989 1917 1921 0 -18.43(-0.95%)
Oct 20, 2008 1879 1943 1879 1939 0 +60.71(+3.23%)
Oct 17, 2008 1951 1991 1878 1879 0 -72.69(-3.73%)
Oct 16, 2008 2059 2059 1902 1951 0 -108.19(-5.25%)
Oct 15, 2008 2128 2128 2038 2059 0 -68.92(-3.24%)
Oct 14, 2008 2076 2219 2076 2128 0 +51.96(+2.50%)
Oct 13, 2008 1948 2106 1946 2076 0 +128.02(+6.57%)
Oct 10, 2008 2103 2103 1926 1948 0 -154.38(-7.34%)
Oct 09, 2008 2034 2123 2034 2103 0 +69.10(+3.40%)
Oct 08, 2008 2178 2178 2026 2034 0 -143.94(-6.61%)
Oct 07, 2008 2168 2230 2129 2178 0 +9.23(+0.43%)
Oct 06, 2008 2297 2297 2166 2168 0 -128.80(-5.61%)
Oct 03, 2008 2364 2364 2297 2297 0 -66.48(-2.81%)
Oct 02, 2008 2359 2399 2314 2364 0 +4.69(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.