Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

7,895.85 +18.80 (+0.24%)
Daily Price Updated: 4:35 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7488 7517 7484 7493 0 +5.27(+0.07%)
Oct 30, 2017 7505 7507 7478 7488 0 -17.22(-0.23%)
Oct 29, 2017 7486 7521 7485 7505 0 +0.00(+0.00%)
Oct 28, 2017 7486 7521 7485 7505 0 +0.00(+0.00%)
Oct 27, 2017 7486 7521 7485 7505 0 +18.53(+0.25%)
Oct 26, 2017 7447 7488 7440 7486 0 +39.29(+0.53%)
Oct 25, 2017 7527 7528 7437 7447 0 -79.33(-1.05%)
Oct 24, 2017 7524 7535 7508 7527 0 +2.09(+0.03%)
Oct 23, 2017 7523 7542 7512 7524 0 +1.22(+0.02%)
Oct 22, 2017 7523 7560 7517 7523 0 +0.00(+0.00%)
Oct 21, 2017 7523 7560 7517 7523 0 +0.00(+0.00%)
Oct 20, 2017 7523 7560 7517 7523 0 +0.19(+0.00%)
Oct 19, 2017 7543 7543 7485 7523 0 -19.83(-0.26%)
Oct 18, 2017 7516 7555 7516 7543 0 +26.70(+0.36%)
Oct 17, 2017 7527 7550 7506 7516 0 -10.80(-0.14%)
Oct 16, 2017 7535 7557 7527 7527 0 -8.47(-0.11%)
Oct 15, 2017 7556 7556 7521 7535 0 +0.00(+0.00%)
Oct 14, 2017 7556 7556 7521 7535 0 +0.00(+0.00%)
Oct 13, 2017 7556 7556 7521 7535 0 -20.80(-0.28%)
Oct 12, 2017 7534 7565 7526 7556 0 +22.43(+0.30%)
Oct 11, 2017 7538 7550 7520 7534 0 -4.46(-0.06%)
Oct 10, 2017 7508 7544 7505 7538 0 +30.38(+0.40%)
Oct 09, 2017 7523 7524 7494 7508 0 -14.98(-0.20%)
Oct 08, 2017 7508 7528 7508 7523 0 +0.00(+0.00%)
Oct 07, 2017 7508 7528 7508 7523 0 +0.00(+0.00%)
Oct 06, 2017 7508 7528 7508 7523 0 +14.88(+0.20%)
Oct 05, 2017 7468 7508 7464 7508 0 +40.41(+0.54%)
Oct 04, 2017 7468 7476 7457 7468 0 -0.53(-0.01%)
Oct 03, 2017 7439 7470 7427 7468 0 +29.27(+0.39%)
Oct 02, 2017 7373 7439 7373 7439 0 +66.08(+0.90%)
Oct 01, 2017 7323 7383 7322 7373 0 +0.00(+0.00%)
Sep 30, 2017 7323 7383 7322 7373 0 +0.00(+0.00%)
Sep 29, 2017 7323 7383 7322 7373 0 +49.94(+0.68%)
Sep 28, 2017 7314 7323 7290 7323 0 +9.31(+0.13%)
Sep 27, 2017 7286 7328 7286 7314 0 +27.77(+0.38%)
Sep 26, 2017 7301 7312 7273 7286 0 -15.55(-0.21%)
Sep 25, 2017 7311 7312 7272 7301 0 -9.35(-0.13%)
Sep 24, 2017 7264 7320 7242 7311 0 +0.00(+0.00%)
Sep 23, 2017 7264 7320 7242 7311 0 +0.00(+0.00%)
Sep 22, 2017 7264 7320 7242 7311 0 +46.74(+0.64%)
Sep 21, 2017 7272 7289 7260 7264 0 -8.05(-0.11%)
Sep 20, 2017 7275 7290 7250 7272 0 -3.30(-0.05%)
Sep 19, 2017 7253 7286 7244 7275 0 +21.97(+0.30%)
Sep 18, 2017 7215 7257 7215 7253 0 +37.81(+0.52%)
Sep 17, 2017 7295 7295 7197 7215 0 +0.00(+0.00%)
Sep 16, 2017 7295 7295 7197 7215 0 +0.00(+0.00%)
Sep 15, 2017 7295 7295 7197 7215 0 -79.92(-1.10%)
Sep 14, 2017 7380 7391 7288 7295 0 -84.31(-1.14%)
Sep 13, 2017 7401 7401 7336 7380 0 -20.99(-0.28%)
Sep 12, 2017 7414 7436 7387 7401 0 -12.90(-0.17%)
Sep 11, 2017 7378 7434 7378 7414 0 +35.99(+0.49%)
Sep 10, 2017 7397 7397 7358 7378 0 +0.00(+0.00%)
Sep 09, 2017 7397 7397 7358 7378 0 +0.00(+0.00%)
Sep 08, 2017 7397 7397 7358 7378 0 -19.38(-0.26%)
Sep 07, 2017 7354 7413 7348 7397 0 +42.85(+0.58%)
Sep 06, 2017 7373 7373 7322 7354 0 -18.79(-0.25%)
Sep 05, 2017 7411 7438 7370 7373 0 -38.55(-0.52%)
Sep 04, 2017 7438 7438 7404 7411 0 -27.03(-0.36%)
Sep 03, 2017 7431 7461 7430 7438 0 +0.00(+0.00%)
Sep 02, 2017 7431 7461 7430 7438 0 +0.00(+0.00%)
Sep 01, 2017 7431 7461 7430 7438 0 +7.88(+0.11%)
Aug 31, 2017 7365 7444 7365 7431 0 +65.36(+0.89%)
Aug 30, 2017 7337 7381 7337 7365 0 +27.83(+0.38%)
Aug 29, 2017 7401 7402 7289 7337 0 -64.03(-0.87%)
Aug 28, 2017 7407 7440 7401 7401 0 +0.00(+0.00%)
Aug 27, 2017 7407 7440 7401 7401 0 +0.00(+0.00%)
Aug 26, 2017 7407 7440 7401 7401 0 +0.00(+0.00%)
Aug 25, 2017 7407 7440 7401 7401 0 -5.60(-0.08%)
Aug 24, 2017 7383 7438 7382 7407 0 +24.41(+0.33%)
Aug 23, 2017 7382 7395 7360 7383 0 +0.91(+0.01%)
Aug 22, 2017 7319 7388 7319 7382 0 +62.86(+0.86%)
Aug 21, 2017 7324 7332 7297 7319 0 -5.10(-0.07%)
Aug 20, 2017 7388 7388 7302 7324 0 +0.00(+0.00%)
Aug 19, 2017 7388 7388 7302 7324 0 +0.00(+0.00%)
Aug 18, 2017 7388 7388 7302 7324 0 -63.89(-0.86%)
Aug 17, 2017 7433 7434 7382 7388 0 -45.16(-0.61%)
Aug 16, 2017 7384 7445 7384 7433 0 +49.18(+0.67%)
Aug 15, 2017 7354 7399 7354 7384 0 +29.96(+0.41%)
Aug 14, 2017 7310 7378 7310 7354 0 +43.93(+0.60%)
Aug 13, 2017 7390 7390 7296 7310 0 +0.00(+0.00%)
Aug 12, 2017 7390 7390 7296 7310 0 +0.00(+0.00%)
Aug 11, 2017 7390 7390 7296 7310 0 -79.98(-1.08%)
Aug 10, 2017 7498 7498 7377 7390 0 -108.12(-1.44%)
Aug 09, 2017 7543 7543 7476 7498 0 -44.67(-0.59%)
Aug 08, 2017 7532 7552 7518 7543 0 +10.79(+0.14%)
Aug 07, 2017 7512 7534 7512 7532 0 +20.23(+0.27%)
Aug 06, 2017 7475 7519 7465 7512 0 +0.00(+0.00%)
Aug 05, 2017 7475 7519 7465 7512 0 +0.00(+0.00%)
Aug 04, 2017 7475 7519 7465 7512 0 +36.94(+0.49%)
Aug 03, 2017 7411 7485 7384 7475 0 +63.34(+0.85%)
Aug 02, 2017 7424 7435 7389 7411 0 -12.23(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.