Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1471 1499 1446 1471 0 +0.29(+0.02%)
Oct 28, 2010 1541 1560 1459 1470 0 -82.44(-5.31%)
Oct 27, 2010 1559 1575 1538 1553 0 -13.34(-0.85%)
Oct 25, 2010 1589 1613 1553 1566 0 -7.37(-0.47%)
Oct 22, 2010 1586 1599 1556 1574 0 -19.39(-1.22%)
Oct 21, 2010 1635 1662 1577 1593 0 -57.25(-3.47%)
Oct 20, 2010 1646 1685 1620 1650 0 +11.42(+0.70%)
Oct 19, 2010 1600 1672 1591 1639 0 +26.49(+1.64%)
Oct 18, 2010 1622 1659 1590 1612 0 -8.95(-0.55%)
Oct 15, 2010 1654 1672 1598 1621 0 -16.55(-1.01%)
Oct 14, 2010 1574 1673 1557 1638 0 +65.18(+4.14%)
Oct 13, 2010 1564 1604 1545 1573 0 +21.96(+1.42%)
Oct 12, 2010 1528 1568 1509 1551 0 +384.93(+33.02%)
Oct 11, 2010 1191 1202 1158 1166 0 -19.36(-1.63%)
Oct 08, 2010 1185 1195 1138 1185 0 +29.26(+2.53%)
Oct 07, 2010 1168 1184 1144 1156 0 -6.17(-0.53%)
Oct 06, 2010 1154 1183 1141 1162 0 +5.27(+0.46%)
Oct 05, 2010 1141 1169 1120 1157 0 +26.50(+2.34%)
Oct 04, 2010 1144 1155 1119 1130 0 -18.79(-1.64%)
Oct 01, 2010 1149 1182 1128 1149 0 -12.99(-1.12%)
Sep 30, 2010 1162 1194 1154 1162 0 -296.50(-20.33%)
Sep 29, 2010 1165 1477 1438 1459 0 -4.23(-0.29%)
Sep 28, 2010 1164 1473 1431 1463 0 +19.74(+1.37%)
Sep 27, 2010 1157 1464 1438 1443 0 -12.44(-0.85%)
Sep 24, 2010 1137 1457 1421 1455 0 +46.66(+3.31%)
Sep 23, 2010 1116 1436 1402 1409 0 -11.71(-0.82%)
Sep 22, 2010 1144 1446 1414 1421 0 -18.90(-1.31%)
Sep 21, 2010 1161 1465 1434 1439 0 -8.66(-0.60%)
Sep 20, 2010 1141 1452 1420 1448 0 +18.07(+1.26%)
Sep 17, 2010 1139 1449 1419 1430 0 -6.98(-0.49%)
Sep 15, 2010 1133 1447 1415 1437 0 +7.42(+0.52%)
Sep 14, 2010 1133 1447 1409 1430 0 -2.09(-0.15%)
Sep 13, 2010 1124 1437 1407 1432 0 +32.58(+2.33%)
Sep 10, 2010 1110 1412 1386 1399 0 +0.54(+0.04%)
Sep 09, 2010 1120 1421 1388 1399 0 +2.03(+0.15%)
Sep 08, 2010 1084 1408 1376 1396 0 +21.68(+1.58%)
Sep 07, 2010 1107 1406 1370 1375 0 -273.11(-16.57%)
Sep 06, 2010 1351 1661 1617 1648 0 +242.76(+17.28%)
Sep 03, 2010 1107 1420 1387 1405 0 +27.57(+2.00%)
Sep 02, 2010 1078 1389 1357 1378 0 +9.46(+0.69%)
Sep 01, 2010 1054 1373 1330 1368 0 +40.73(+3.07%)
Aug 31, 2010 1034 1347 1313 1327 0 +2.55(+0.19%)
Aug 30, 2010 1049 1347 1321 1325 0 -14.55(-1.09%)
Aug 27, 2010 1041 1344 1300 1339 0 +32.45(+2.48%)
Aug 26, 2010 1029 1334 1300 1307 0 -7.15(-0.54%)
Aug 25, 2010 999.72 1319 1283 1314 0 +15.54(+1.20%)
Aug 24, 2010 1009 1317 1285 1299 0 -14.32(-1.09%)
Aug 23, 2010 1044 1346 1310 1313 0 -19.91(-1.49%)
Aug 20, 2010 1026 1341 1311 1333 0 +9.98(+0.75%)
Aug 19, 2010 1052 1351 1318 1323 0 -26.14(-1.94%)
Aug 18, 2010 1053 1366 1328 1349 0 +6.32(+0.47%)
Aug 17, 2010 1048 1358 1324 1343 0 +19.27(+1.46%)
Aug 16, 2010 1014 1333 1298 1323 0 +0.34(+0.03%)
Aug 13, 2010 1017 1343 1317 1323 0 -3.45(-0.26%)
Aug 12, 2010 1020 1344 1313 1326 0 -12.42(-0.93%)
Aug 11, 2010 1059 1370 1333 1339 0 -40.32(-2.92%)
Aug 10, 2010 1083 1398 1365 1379 0 -13.05(-0.94%)
Aug 09, 2010 1095 1407 1379 1392 0 +10.43(+0.75%)
Aug 06, 2010 1078 1404 1359 1382 0 -4.74(-0.34%)
Aug 05, 2010 1065 1403 1363 1387 0 +9.24(+0.67%)
Aug 04, 2010 1072 1389 1359 1377 0 +9.35(+0.68%)
Aug 03, 2010 1093 1407 1361 1368 0 -45.43(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.