Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7800 0.7800 0.7100 0.7300 183,882 -0.03(-3.95%)
Oct 28, 2021 0.7400 0.8100 0.7400 0.7600 303,843 +0.01(+1.33%)
Oct 27, 2021 0.8100 0.8000 0.7300 0.7500 275,206 -0.05(-6.25%)
Oct 26, 2021 0.8500 0.8000 863,079 -0.07(-8.05%)
Oct 25, 2021 0.8500 0.8900 0.8300 0.8700 1,078,588 +0.07(+8.75%)
Oct 22, 2021 0.7600 0.8200 0.7200 0.8000 822,588 +0.06(+8.11%)
Oct 21, 2021 0.7900 0.8000 0.6800 0.7400 458,269 -0.09(-10.84%)
Oct 20, 2021 0.8400 0.9000 0.7600 0.8300 2,292,281 +0.12(+16.90%)
Oct 19, 2021 0.5500 0.7800 0.5200 0.7100 2,173,051 +0.21(+42.00%)
Oct 18, 2021 0.5000 0.5100 0.4950 0.5000 612,688 +0.04(+8.70%)
Oct 15, 2021 0.4550 0.4700 0.4500 0.4600 109,275 +0.01(+1.10%)
Oct 14, 2021 0.4500 0.4550 0.4150 0.4550 225,169 +0.01(+1.11%)
Oct 13, 2021 0.4650 0.4700 0.4500 0.4500 181,736 -0.02(-3.23%)
Oct 12, 2021 0.4800 0.4800 0.4500 0.4650 222,172 -0.00(-1.06%)
Oct 08, 2021 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Oct 07, 2021 0.5200 0.5200 0.4650 0.4650 81,156 -0.01(-2.11%)
Oct 06, 2021 0.4800 0.4800 0.4750 0.4750 24,646 -0.02(-4.04%)
Oct 05, 2021 0.5400 0.5400 0.4900 0.4950 86,660 -0.03(-4.81%)
Oct 04, 2021 0.5300 0.5300 0.4950 0.5200 236,029 +0.01(+1.96%)
Oct 01, 2021 0.5000 0.5100 0.4650 0.5100 116,593 +0.05(+10.87%)
Sep 30, 2021 0.4950 0.4950 0.4100 0.4600 222,554 -0.02(-5.15%)
Sep 29, 2021 0.5400 0.5400 0.4500 0.4850 119,882 -0.03(-4.90%)
Sep 28, 2021 0.5200 0.5200 0.5100 0.5100 76,112 -0.04(-7.27%)
Sep 27, 2021 0.5500 0.5500 0.5500 0.5500 1,993 +0.03(+5.77%)
Sep 24, 2021 0.5600 0.5600 0.5000 0.5200 96,990 -0.03(-5.45%)
Sep 23, 2021 0.5300 0.5600 0.5300 0.5500 125,317 +0.03(+5.77%)
Sep 22, 2021 0.5000 0.5400 0.5000 0.5200 217,687 +0.04(+8.33%)
Sep 21, 2021 0.4400 0.5000 0.4300 0.4800 172,458 +0.05(+12.94%)
Sep 20, 2021 0.4500 0.4500 0.3800 0.4250 730,797 -0.05(-11.46%)
Sep 17, 2021 0.5600 0.5600 0.4750 0.4800 208,884 -0.07(-12.73%)
Sep 16, 2021 0.5500 0.5600 0.5200 0.5500 39,764 +0.00(+0.00%)
Sep 15, 2021 0.5600 0.5700 0.5200 0.5500 209,775 -0.01(-1.79%)
Sep 14, 2021 0.6000 0.6000 0.5600 0.5600 67,190 -0.04(-6.67%)
Sep 13, 2021 0.6100 0.6100 0.5800 0.6000 97,703 +0.00(+0.00%)
Sep 10, 2021 0.6000 0.6000 0.5900 0.6000 43,050 +0.01(+1.69%)
Sep 09, 2021 0.6400 0.6400 0.5500 0.5900 247,815 -0.01(-1.67%)
Sep 08, 2021 0.5800 0.6100 0.5800 0.6000 111,704 +0.04(+7.14%)
Sep 07, 2021 0.5600 0.5800 0.5400 0.5600 69,454 +0.02(+3.70%)
Sep 03, 2021 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
Sep 02, 2021 0.6300 0.6300 0.5900 0.5900 296,616 -0.03(-4.84%)
Sep 01, 2021 0.6200 0.6400 0.6100 0.6200 198,881 +0.01(+1.64%)
Aug 31, 2021 0.6400 0.6400 0.6000 0.6100 193,350 -0.03(-3.94%)
Aug 30, 2021 0.6800 0.6900 0.6300 0.6350 154,636 -0.02(-2.31%)
Aug 27, 2021 0.6900 0.6900 0.6200 0.6500 285,615 -0.04(-5.80%)
Aug 26, 2021 0.7200 0.7200 0.6800 0.6900 83,581 -0.03(-3.50%)
Aug 25, 2021 0.6400 0.7150 0.6400 0.7150 343,910 +0.09(+15.32%)
Aug 24, 2021 0.7500 0.7500 0.6100 0.6200 1,194,169 -0.13(-17.33%)
Aug 23, 2021 0.7600 0.7700 0.7400 0.7500 253,607 -0.02(-2.60%)
Aug 20, 2021 0.7600 0.7900 0.7600 0.7700 288,484 +0.01(+1.32%)
Aug 19, 2021 0.7900 0.8000 0.7500 0.7600 413,511 -0.02(-2.56%)
Aug 18, 2021 0.8000 0.8500 0.7700 0.7800 368,546 -0.02(-2.50%)
Aug 17, 2021 0.7500 0.8200 0.7400 0.8000 672,168 +0.07(+9.59%)
Aug 16, 2021 0.6500 0.7500 0.6500 0.7300 246,480 +0.12(+19.67%)
Aug 13, 2021 0.6200 0.6700 0.5900 0.6100 335,869 -0.04(-6.15%)
Aug 12, 2021 0.7000 0.7000 0.6200 0.6500 916,846 -0.04(-5.80%)
Aug 11, 2021 0.5800 0.7000 0.5500 0.6900 1,607,730 +0.13(+23.21%)
Aug 10, 2021 0.6900 0.8600 0.5600 0.5600 3,372,414 -0.19(-25.33%)
Aug 09, 2021 0.6800 0.9600 0.6600 0.7500 4,912,079 +0.10(+15.38%)
Aug 06, 2021 0.5100 0.7100 0.5100 0.6500 1,935,620 +0.13(+25.00%)
Aug 05, 2021 0.4750 0.5300 0.4750 0.5200 796,356 +0.05(+9.47%)
Aug 04, 2021 0.4550 0.5100 0.4300 0.4750 1,595,390 +0.03(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.