Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.069 6.069 6.043 6.043 437 -0.09(-1.55%)
Oct 30, 2019 6.138 6.138 6.138 6.138 158 +0.08(+1.37%)
Oct 29, 2019 6.055 6.055 6.055 126 +0.00(+0.00%)
Oct 28, 2019 6.055 6.055 6.055 77 +0.00(+0.00%)
Oct 25, 2019 6.057 6.113 6.055 6.055 948 -0.14(-2.28%)
Oct 24, 2019 6.264 6.264 6.196 6.196 964 -0.04(-0.63%)
Oct 23, 2019 6.074 6.235 6.074 6.235 4,357 +0.21(+3.41%)
Oct 22, 2019 6.074 6.074 6.029 6.029 1,276 -0.05(-0.90%)
Oct 21, 2019 6.264 6.264 6.084 6.084 393 -0.09(-1.52%)
Oct 18, 2019 6.328 6.328 6.114 6.178 1,422 +0.01(+0.15%)
Oct 17, 2019 6.169 6.169 6.169 210 +0.00(+0.00%)
Oct 16, 2019 6.328 6.328 6.169 6.169 1,904 +0.10(+1.72%)
Oct 15, 2019 6.384 6.495 6.065 6.065 5,185 +0.11(+1.91%)
Oct 14, 2019 6.358 6.358 5.951 5.951 1,661 -0.32(-5.14%)
Oct 11, 2019 5.890 6.460 5.890 6.273 3,634 +0.26(+4.37%)
Oct 10, 2019 6.359 6.359 5.803 6.011 7,149 -0.33(-5.25%)
Oct 09, 2019 5.663 6.644 5.625 6.344 39,576 +0.71(+12.66%)
Oct 08, 2019 5.537 5.743 5.537 5.631 4,698 +0.03(+0.45%)
Oct 07, 2019 5.612 5.612 5.606 5.606 1,977 +0.10(+1.84%)
Oct 04, 2019 5.505 5.505 5.505 5.505 316 -0.19(-3.33%)
Oct 03, 2019 5.657 5.695 5.657 5.695 952 +0.31(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.