Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 +0.020 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.930 3.930 3.683 3.745 236,135 -0.12(-2.98%)
Oct 30, 2014 3.762 3.877 3.691 3.860 113,613 +0.11(+2.83%)
Oct 29, 2014 3.603 3.762 3.594 3.753 93,135 +0.15(+4.18%)
Oct 28, 2014 3.470 3.603 3.444 3.603 124,485 +0.16(+4.63%)
Oct 27, 2014 3.320 3.461 3.364 3.444 40,042 +0.08(+2.37%)
Oct 24, 2014 3.426 3.426 3.302 3.364 49,434 -0.04(-1.30%)
Oct 23, 2014 3.408 3.497 3.337 3.408 63,899 +0.02(+0.52%)
Oct 22, 2014 3.497 3.514 3.346 3.390 70,984 -0.12(-3.28%)
Oct 21, 2014 3.488 3.603 3.488 3.506 76,414 +0.03(+0.76%)
Oct 20, 2014 3.382 3.511 3.382 3.479 59,797 +0.08(+2.34%)
Oct 17, 2014 3.523 3.523 3.399 3.399 58,417 -0.06(-1.79%)
Oct 16, 2014 3.355 3.444 3.311 3.461 109,627 +0.04(+1.30%)
Oct 15, 2014 3.196 3.444 3.143 3.417 150,087 +0.17(+5.18%)
Oct 14, 2014 3.222 3.355 3.222 3.249 92,510 +0.08(+2.51%)
Oct 13, 2014 3.036 3.222 3.036 3.169 95,425 +0.12(+3.77%)
Oct 10, 2014 3.019 3.132 3.001 3.054 144,319 +0.00(+0.00%)
Oct 09, 2014 3.196 3.200 3.019 3.054 113,222 -0.13(-4.17%)
Oct 08, 2014 3.125 3.196 3.063 3.187 79,088 +0.06(+1.98%)
Oct 07, 2014 3.143 3.187 3.010 3.125 80,898 -0.05(-1.53%)
Oct 06, 2014 3.320 3.337 3.169 3.174 56,550 -0.15(-4.65%)
Oct 03, 2014 3.267 3.328 3.258 3.328 79,821 +0.10(+3.01%)
Oct 02, 2014 3.098 3.328 3.045 3.231 126,759 +0.13(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.