Skip to main content

Calliditas Therapeutics Ab ADR (NQ: CALT )

21.01 -0.48 (-2.23%)
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 16.50 16.52 16.01 16.30 17,403 +0.01(+0.06%)
Oct 30, 2023 16.50 17.00 16.11 16.29 17,354 +0.18(+1.12%)
Oct 27, 2023 16.68 16.69 16.11 16.11 4,155 -0.15(-0.92%)
Oct 26, 2023 16.79 16.85 16.01 16.26 5,022 -0.72(-4.27%)
Oct 25, 2023 16.82 17.20 16.51 16.98 10,996 -0.32(-1.82%)
Oct 24, 2023 17.30 17.69 17.22 17.30 2,084 +0.20(+1.17%)
Oct 23, 2023 16.87 17.32 16.69 17.10 3,592 -0.35(-2.03%)
Oct 20, 2023 18.14 18.27 17.45 17.45 5,838 -0.26(-1.44%)
Oct 19, 2023 17.72 17.77 17.58 17.71 5,502 -0.30(-1.67%)
Oct 18, 2023 17.93 18.18 17.68 18.01 8,460 -0.19(-1.04%)
Oct 17, 2023 17.56 18.30 17.48 18.20 35,127 +1.14(+6.68%)
Oct 16, 2023 17.73 17.99 16.28 17.06 13,900 -0.29(-1.67%)
Oct 13, 2023 17.51 17.80 16.21 17.35 13,919 -0.28(-1.56%)
Oct 12, 2023 17.57 17.70 17.55 17.63 4,893 -0.12(-0.70%)
Oct 11, 2023 18.26 18.40 17.75 17.75 3,515 -1.15(-6.08%)
Oct 10, 2023 18.69 19.07 18.69 18.90 2,133 +0.84(+4.65%)
Oct 09, 2023 17.83 18.59 17.83 18.06 6,776 -0.29(-1.58%)
Oct 06, 2023 18.44 18.95 18.35 18.35 9,635 +0.34(+1.89%)
Oct 05, 2023 18.94 18.94 18.01 18.01 3,907 +0.31(+1.75%)
Oct 04, 2023 17.33 17.92 17.11 17.70 18,347 +0.56(+3.27%)
Oct 03, 2023 16.99 17.19 16.95 17.14 2,944 +0.10(+0.59%)
Oct 02, 2023 16.86 17.19 16.86 17.04 4,734 -1.22(-6.68%)
Sep 29, 2023 18.00 18.26 17.56 18.26 10,169 +0.65(+3.66%)
Sep 28, 2023 18.00 18.00 17.54 17.61 12,156 -0.96(-5.19%)
Sep 27, 2023 18.68 19.00 18.20 18.58 15,126 +0.31(+1.71%)
Sep 26, 2023 18.48 19.00 18.27 18.27 8,655 -0.27(-1.47%)
Sep 25, 2023 18.29 18.77 18.50 18.54 13,747 +0.11(+0.60%)
Sep 22, 2023 19.28 19.28 18.20 18.43 47,134 -0.58(-3.05%)
Sep 21, 2023 18.53 19.35 18.35 19.01 82,769 +2.63(+16.06%)
Sep 20, 2023 16.50 16.70 16.38 16.38 826 +0.18(+1.11%)
Sep 19, 2023 16.20 16.88 16.18 16.20 4,432 -1.07(-6.20%)
Sep 18, 2023 16.76 17.27 16.70 17.27 6,456 +1.31(+8.18%)
Sep 15, 2023 15.98 17.00 15.94 15.96 3,148 +0.21(+1.36%)
Sep 14, 2023 15.68 16.34 15.65 15.75 1,298 -0.24(-1.50%)
Sep 13, 2023 15.64 15.99 15.35 15.99 2,734 -0.19(-1.17%)
Sep 12, 2023 15.64 16.19 15.26 16.18 7,973 +0.44(+2.76%)
Sep 11, 2023 15.65 15.97 15.51 15.74 7,548 +0.06(+0.41%)
Sep 08, 2023 15.90 16.44 15.68 15.68 9,051 -0.43(-2.67%)
Sep 07, 2023 15.50 16.87 15.50 16.11 4,379 -0.01(-0.07%)
Sep 06, 2023 16.09 16.14 15.60 16.12 3,237 -0.28(-1.71%)
Sep 05, 2023 16.41 17.28 16.40 16.40 685 +0.01(+0.04%)
Sep 01, 2023 16.82 16.89 16.14 16.39 1,705 -0.39(-2.29%)
Aug 31, 2023 17.09 17.22 16.78 16.78 2,385 +0.15(+0.90%)
Aug 30, 2023 17.08 17.08 16.63 16.63 1,994 -0.18(-1.07%)
Aug 29, 2023 17.02 17.10 16.81 16.81 4,838 -0.25(-1.46%)
Aug 28, 2023 17.47 17.49 16.81 17.06 2,825 +0.20(+1.18%)
Aug 25, 2023 16.84 16.86 16.82 16.86 752 -0.10(-0.59%)
Aug 24, 2023 16.96 16.96 16.96 16.96 1,817 -0.84(-4.72%)
Aug 23, 2023 17.52 17.82 17.52 17.80 10,789 +0.29(+1.66%)
Aug 22, 2023 17.67 17.70 17.51 17.51 2,467 +0.07(+0.40%)
Aug 21, 2023 17.74 17.99 17.11 17.44 46,953 +1.04(+6.34%)
Aug 18, 2023 16.64 17.00 15.68 16.40 25,149 +0.50(+3.14%)
Aug 17, 2023 16.60 16.64 15.75 15.90 11,534 -3.05(-16.09%)
Aug 16, 2023 18.58 18.95 18.58 18.95 1,722 -0.38(-1.97%)
Aug 15, 2023 18.20 19.43 18.13 19.33 17,961 -1.05(-5.15%)
Aug 14, 2023 19.47 20.38 19.47 20.38 7,263 +1.08(+5.60%)
Aug 11, 2023 19.32 19.60 19.30 19.30 3,128 +0.00(+0.00%)
Aug 10, 2023 19.64 19.85 19.30 19.30 7,702 +0.16(+0.84%)
Aug 09, 2023 18.91 19.14 18.91 19.14 2,104 +0.80(+4.39%)
Aug 08, 2023 18.31 19.00 18.31 18.34 14,390 +0.90(+5.16%)
Aug 07, 2023 17.69 17.99 17.43 17.43 2,369 -0.23(-1.27%)
Aug 04, 2023 18.40 18.40 17.66 17.66 3,208 -1.72(-8.88%)
Aug 03, 2023 18.01 19.38 18.01 19.38 1,090 +1.86(+10.62%)
Aug 02, 2023 18.73 18.73 17.47 17.52 4,298 -1.60(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.