Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 61.08 65.97 61.08 64.56 1,122,252 +4.51(+7.51%)
Oct 30, 2017 58.80 61.48 58.80 60.05 863,689 +1.33(+2.26%)
Oct 27, 2017 58.03 59.90 57.54 58.72 749,935 +2.12(+3.75%)
Oct 26, 2017 55.60 57.81 55.13 56.60 1,030,110 +1.61(+2.93%)
Oct 25, 2017 56.01 56.27 52.40 54.99 808,176 +1.24(+2.31%)
Oct 24, 2017 54.55 54.73 53.55 53.75 362,694 -0.09(-0.17%)
Oct 23, 2017 54.22 54.80 53.42 53.84 322,309 +0.03(+0.06%)
Oct 20, 2017 55.22 55.45 52.88 53.81 655,698 -0.93(-1.70%)
Oct 19, 2017 55.55 55.55 52.67 54.74 1,513,196 -3.81(-6.51%)
Oct 18, 2017 55.07 59.59 55.03 58.55 1,114,555 +3.57(+6.49%)
Oct 17, 2017 53.76 55.40 53.72 54.98 360,127 +0.96(+1.78%)
Oct 16, 2017 54.37 54.78 53.50 54.02 367,862 -0.05(-0.09%)
Oct 13, 2017 53.37 54.75 52.53 54.07 520,234 +1.77(+3.38%)
Oct 12, 2017 53.18 53.52 51.08 52.30 359,176 -0.69(-1.30%)
Oct 11, 2017 54.05 54.06 52.30 52.99 450,005 -1.00(-1.85%)
Oct 10, 2017 53.24 54.45 53.01 53.99 490,406 +1.42(+2.70%)
Oct 09, 2017 52.88 55.40 52.23 52.57 1,460,515 +2.40(+4.78%)
Oct 06, 2017 50.00 50.37 49.25 50.17 288,628 -0.01(-0.02%)
Oct 05, 2017 51.49 51.55 50.00 50.18 315,339 -1.31(-2.54%)
Oct 04, 2017 49.11 52.20 48.75 51.49 560,109 +2.51(+5.12%)
Oct 03, 2017 49.83 49.94 48.35 48.98 361,618 -1.29(-2.57%)
Oct 02, 2017 49.30 50.74 48.98 50.27 283,811 +0.90(+1.82%)
Sep 29, 2017 48.88 50.63 48.88 49.37 296,965 +0.39(+0.80%)
Sep 28, 2017 48.34 49.30 47.65 48.98 231,587 +0.52(+1.07%)
Sep 27, 2017 47.71 49.10 47.58 48.46 285,835 +1.05(+2.21%)
Sep 26, 2017 47.95 48.72 47.00 47.41 250,658 -0.02(-0.04%)
Sep 25, 2017 48.30 48.52 46.26 47.43 541,626 -1.28(-2.63%)
Sep 22, 2017 49.26 49.95 48.61 48.71 256,511 -1.00(-2.01%)
Sep 21, 2017 50.89 51.49 48.95 49.71 425,031 -0.25(-0.50%)
Sep 20, 2017 48.13 50.89 48.00 49.96 1,184,934 +3.24(+6.93%)
Sep 19, 2017 46.88 47.68 45.75 46.72 450,553 -0.27(-0.57%)
Sep 18, 2017 45.49 47.93 45.18 46.99 646,555 +2.29(+5.12%)
Sep 15, 2017 45.55 46.60 44.57 44.70 468,748 -0.58(-1.28%)
Sep 14, 2017 43.25 45.63 43.00 45.28 535,242 +1.78(+4.09%)
Sep 13, 2017 44.64 44.74 43.50 43.50 433,970 -1.49(-3.31%)
Sep 12, 2017 44.60 45.31 43.60 44.99 300,413 +0.39(+0.87%)
Sep 11, 2017 45.15 45.50 43.69 44.60 391,866 +0.49(+1.11%)
Sep 08, 2017 46.44 46.69 43.90 44.11 459,712 -1.98(-4.30%)
Sep 07, 2017 46.00 46.74 45.12 46.09 289,938 -0.08(-0.17%)
Sep 06, 2017 46.71 47.25 46.08 46.17 276,354 -0.87(-1.85%)
Sep 05, 2017 47.15 47.82 46.06 47.04 796,458 -2.19(-4.45%)
Sep 01, 2017 47.11 49.64 47.11 49.23 301,746 +1.96(+4.15%)
Aug 31, 2017 46.99 48.95 46.81 47.27 607,253 -0.14(-0.30%)
Aug 30, 2017 44.25 48.47 44.00 47.41 1,399,900 +5.44(+12.96%)
Aug 29, 2017 41.57 42.96 41.10 41.97 283,464 -0.71(-1.66%)
Aug 28, 2017 38.35 42.96 38.35 42.68 674,216 +4.37(+11.41%)
Aug 25, 2017 38.57 37.61 38.31 96,683 +0.05(+0.13%)
Aug 24, 2017 38.26 38.44 38.01 38.26 60,557 +0.19(+0.50%)
Aug 23, 2017 37.89 38.68 37.77 38.07 114,562 -0.41(-1.07%)
Aug 22, 2017 38.10 39.06 37.35 38.48 367,271 +2.23(+6.15%)
Aug 21, 2017 37.22 37.78 35.80 36.25 210,885 -0.84(-2.26%)
Aug 18, 2017 37.75 39.00 36.50 37.09 116,131 -0.53(-1.41%)
Aug 17, 2017 37.60 38.50 37.42 37.62 166,391 +0.37(+0.99%)
Aug 16, 2017 37.26 37.88 37.07 37.25 92,449 -0.04(-0.11%)
Aug 15, 2017 37.87 38.10 37.18 37.29 138,692 -1.02(-2.66%)
Aug 14, 2017 37.24 38.98 37.24 38.31 146,110 +1.44(+3.91%)
Aug 11, 2017 36.20 37.23 36.01 36.87 105,719 +0.42(+1.15%)
Aug 10, 2017 37.13 37.17 36.26 36.45 151,221 -0.79(-2.12%)
Aug 09, 2017 36.61 37.38 36.24 37.24 151,580 +1.02(+2.82%)
Aug 08, 2017 37.60 37.62 36.03 36.22 239,580 -1.47(-3.90%)
Aug 07, 2017 37.58 38.86 37.46 37.69 213,346 +1.02(+2.78%)
Aug 04, 2017 36.94 35.51 36.67 223,386 +0.02(+0.05%)
Aug 03, 2017 37.17 37.74 35.80 36.65 340,161 -0.96(-2.55%)
Aug 02, 2017 39.94 39.94 37.02 37.61 408,838 -1.38(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.