Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.580 9.680 9.320 9.510 1,323,884 -0.09(-0.94%)
Oct 30, 2013 10.20 10.24 9.540 9.600 1,325,427 -0.62(-6.07%)
Oct 29, 2013 10.28 10.40 10.03 10.22 0 -0.05(-0.49%)
Oct 28, 2013 10.37 10.46 10.13 10.27 0 -0.12(-1.15%)
Oct 25, 2013 10.75 10.75 10.27 10.39 0 -0.33(-3.08%)
Oct 24, 2013 10.53 10.72 10.52 10.72 636,162 +0.19(+1.80%)
Oct 23, 2013 10.39 10.65 10.30 10.53 858,856 +0.04(+0.38%)
Oct 22, 2013 10.29 10.58 10.18 10.49 951,571 +0.23(+2.24%)
Oct 21, 2013 10.23 10.38 10.00 10.26 1,056,347 +0.02(+0.20%)
Oct 18, 2013 10.70 10.74 10.09 10.24 2,117,383 -0.37(-3.49%)
Oct 17, 2013 10.13 10.75 10.13 10.61 1,393,314 +0.46(+4.53%)
Oct 16, 2013 9.700 10.23 9.635 10.15 975,593 +0.57(+5.95%)
Oct 15, 2013 9.820 9.870 9.550 9.580 915,551 -0.31(-3.13%)
Oct 14, 2013 9.670 9.900 9.500 9.890 736,156 +0.13(+1.33%)
Oct 11, 2013 10.30 10.30 9.650 9.760 0 -0.28(-2.79%)
Oct 10, 2013 9.800 10.12 9.720 10.04 1,002,987 +0.44(+4.58%)
Oct 09, 2013 9.950 9.960 9.270 9.600 1,872,075 -0.29(-2.98%)
Oct 08, 2013 10.35 10.40 9.760 9.895 2,250,179 -0.41(-3.93%)
Oct 07, 2013 10.54 10.57 10.25 10.30 0 -0.38(-3.56%)
Oct 04, 2013 10.38 10.77 10.31 10.68 0 +0.28(+2.69%)
Oct 03, 2013 10.26 10.49 10.23 10.40 0 +0.10(+0.97%)
Oct 02, 2013 10.39 10.57 10.24 10.30 2,224,021 -0.15(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.