Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.01	12.03	11.89	12.00	9,500	+0.20(+1.68%)
Oct 28, 2010	11.75	11.91	11.75	11.80	19,700	+0.25(+2.13%)
Oct 27, 2010	11.46	11.56	11.00	11.56	15,300	+0.26(+2.27%)
Oct 25, 2010	10.98	11.30	10.95	11.30	12,890	+0.54(+5.02%)
Oct 22, 2010	10.68	10.77	10.67	10.76	11,576	+0.06(+0.56%)
Oct 21, 2010	10.76	10.76	10.67	10.70	8,400	-0.15(-1.36%)
Oct 20, 2010	10.68	10.93	10.68	10.85	10,000	+0.39(+3.69%)
Oct 19, 2010	10.58	10.83	10.43	10.46	33,640	-0.71(-6.33%)
Oct 18, 2010	10.67	11.18	10.65	11.17	10,260	+0.40(+3.74%)
Oct 15, 2010	10.88	10.88	10.72	10.77	19,700	-0.28(-2.57%)
Oct 14, 2010	11.16	11.25	11.05	11.05	19,800	+0.07(+0.64%)
Oct 13, 2010	10.61	11.18	10.61	10.98	122,166	+0.52(+5.02%)
Oct 12, 2010	10.34	10.54	10.34	10.46	9,405	+0.09(+0.82%)
Oct 11, 2010	10.92	10.92	10.31	10.37	6,362	+0.01(+0.05%)
Oct 08, 2010	10.10	10.36	10.02	10.36	6,500	+0.33(+3.33%)
Oct 07, 2010	10.03	10.03	10.03	10.03	2,200	-0.07(-0.69%)
Oct 06, 2010	9.830	10.10	9.830	10.10	44,224	+0.34(+3.47%)
Oct 05, 2010	9.586	9.850	9.536	9.761	27,773	+0.45(+4.85%)
Oct 04, 2010	9.530	9.530	9.213	9.310	20,400	-0.36(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.