Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.8500 0.8500 0.8450 0.8500 7,000 +0.00(+0.00%)
Oct 28, 2004 0.8500 0.8500 0.8450 0.8500 7,000 +0.04(+4.94%)
Oct 27, 2004 0.8100 0.8100 0.8100 0.8100 1,000 +0.05(+6.58%)
Oct 26, 2004 0.7600 0.8200 0.7600 0.7600 5,950 +0.00(+0.00%)
Oct 25, 2004 0.7600 0.8200 0.7600 0.7600 5,950 +0.00(+0.00%)
Oct 22, 2004 0.7600 0.8200 0.7600 0.7600 5,950 -0.08(-9.15%)
Oct 21, 2004 0.8365 0.8365 0.8365 0.8365 500 -0.52(-38.49%)
Oct 20, 2004 1.360 1.360 0.8100 1.360 750 +0.61(+81.33%)
Oct 19, 2004 0.7500 0.8300 0.7500 0.7500 27,408 +0.00(+0.00%)
Oct 18, 2004 0.7500 0.8300 0.7500 0.7500 27,408 -0.08(-9.64%)
Oct 15, 2004 0.8300 0.8400 0.8300 0.8300 10,100 +0.04(+5.06%)
Oct 14, 2004 0.7900 0.7950 0.7900 0.7900 14,000 +0.00(+0.00%)
Oct 13, 2004 0.7900 0.7950 0.7900 0.7900 14,000 +0.00(+0.00%)
Oct 12, 2004 0.7900 0.8000 0.7900 0.7900 2,800 -0.03(-3.66%)
Oct 11, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.01(+1.86%)
Oct 08, 2004 0.8050 0.8050 0.8050 0.8050 8,000 +0.00(+0.00%)
Oct 07, 2004 0.8050 0.8050 0.8050 0.8050 8,000 +0.00(+0.00%)
Oct 06, 2004 0.8050 0.8050 0.8050 0.8050 8,000 -0.02(-3.01%)
Oct 05, 2004 0.8300 0.9000 0.7700 0.8300 13,000 -0.03(-3.49%)
Oct 04, 2004 0.8600 0.8900 0.8500 0.8600 21,650 +0.01(+1.18%)
Oct 01, 2004 0.8500 0.8900 0.7450 0.8500 78,812 +0.00(+0.00%)
Sep 30, 2004 0.8500 0.8900 0.7450 0.8500 78,812 +0.09(+12.58%)
Sep 29, 2004 0.7550 0.7550 0.7400 0.7550 14,000 +0.12(+19.84%)
Sep 28, 2004 0.6300 0.6495 0.6300 0.6300 12,000 +0.09(+16.67%)
Sep 27, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 24, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 23, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 22, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 21, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 20, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 17, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 16, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 15, 2004 0.5400 0.5400 0.5400 0.5400 400 -0.06(-10.00%)
Sep 14, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 13, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 10, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 09, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 08, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 07, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 03, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 02, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 01, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 31, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 30, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 27, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 26, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 25, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 24, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 23, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.06(+11.11%)
Aug 20, 2004 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 19, 2004 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 18, 2004 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 17, 2004 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 16, 2004 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 13, 2004 0.5400 0.5400 0.5400 0.5400 1,000 -0.01(-2.17%)
Aug 12, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 11, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 10, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 09, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 06, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 05, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 04, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 03, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 02, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Jul 30, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Jul 29, 2004 0.5520 0.5520 0.5520 0.5520 6,000 -0.05(-8.76%)
Jul 28, 2004 0.6050 0.6050 0.6050 0.6050 500 +0.00(+0.00%)
Jul 27, 2004 0.6050 0.6050 0.6050 0.6050 500 +0.02(+2.54%)
Jul 26, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 23, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 22, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 21, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 20, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 19, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 16, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 15, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 14, 2004 0.5900 0.5900 0.5900 0.5900 595 -0.05(-7.09%)
Jul 13, 2004 0.6350 0.6350 0.6350 0.6350 200,000 +0.06(+9.48%)
Jul 12, 2004 0.5800 0.5800 0.5800 0.5800 250 +0.00(+0.00%)
Jul 09, 2004 0.5800 0.5800 0.5800 0.5800 250 +0.03(+5.45%)
Jul 08, 2004 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Jul 07, 2004 0.5500 0.5500 0.5500 0.5500 4,000 -0.05(-8.33%)
Jul 06, 2004 0.6000 0.6000 0.6000 0.6000 1,500 +0.04(+7.14%)
Jul 02, 2004 0.5600 0.5600 0.5600 0.5600 1,500 -0.07(-10.69%)
Jul 01, 2004 0.6270 0.6270 0.6270 0.6270 3,000 +0.00(+0.00%)
Jun 30, 2004 0.6270 0.6270 0.6270 0.6270 3,000 +0.03(+4.50%)
Jun 29, 2004 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jun 28, 2004 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jun 25, 2004 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Jun 24, 2004 0.6200 0.6200 0.6050 0.6200 12,800 +0.00(+0.00%)
Jun 23, 2004 0.6200 0.6200 0.6050 0.6200 12,800 -0.02(-2.36%)
Jun 22, 2004 0.6350 0.6350 0.6350 0.6350 6,000 +0.02(+3.37%)
Jun 21, 2004 0.6143 0.6143 0.6143 0.6143 81,600 +0.00(+0.00%)
Jun 18, 2004 0.6143 0.6143 0.6143 0.6143 81,600 -0.04(-5.49%)
Jun 17, 2004 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Jun 16, 2004 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Jun 15, 2004 0.6500 0.6500 0.6500 0.6500 100 -0.05(-7.14%)
Jun 14, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 10, 2004 0.7000 0.7000 0.6792 0.7000 14,000 +0.00(+0.00%)
Jun 09, 2004 0.7000 0.7000 0.6792 0.7000 14,000 +0.04(+6.06%)
Jun 08, 2004 0.6600 0.6600 0.6600 0.6600 1,840 +0.00(+0.00%)
Jun 07, 2004 0.6600 0.6600 0.6600 0.6600 1,840 +0.00(+0.00%)
Jun 04, 2004 0.6600 0.6600 0.6600 0.6600 1,840 +0.04(+6.45%)
Jun 03, 2004 0.6200 0.6300 0.6200 0.6200 29,500 +0.00(+0.00%)
Jun 02, 2004 0.6200 0.6300 0.6200 0.6200 29,500 +0.00(+0.00%)
Jun 01, 2004 0.6200 0.6300 0.6200 0.6200 29,500 -0.01(-0.80%)
May 28, 2004 0.6250 0.6400 0.6250 0.6250 3,000 +0.00(+0.00%)
May 27, 2004 0.6250 0.6400 0.6250 0.6250 3,000 +0.00(+0.00%)
May 26, 2004 0.6250 0.6400 0.6250 0.6250 3,000 -0.03(-4.58%)
May 25, 2004 0.6550 0.6550 0.6550 0.6550 8,000 +0.00(+0.00%)
May 24, 2004 0.6550 0.6550 0.6550 0.6550 8,000 +0.00(+0.00%)
May 21, 2004 0.6550 0.6550 0.6550 0.6550 8,000 +0.01(+1.88%)
May 20, 2004 0.6429 0.6850 0.6200 0.6429 16,000 +0.00(+0.00%)
May 19, 2004 0.6429 0.6850 0.6200 0.6429 16,000 +0.00(+0.00%)
May 18, 2004 0.6500 0.6850 0.6200 0.6429 16,000 -0.01(-1.09%)
May 17, 2004 0.6600 0.6500 0.6500 0.6500 3,000 -0.01(-1.52%)
May 14, 2004 0.6600 0.6600 0.6600 0.6600 342,500 +0.02(+3.13%)
May 13, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 12, 2004 0.6100 0.6500 0.6200 0.6400 62,500 +0.03(+4.92%)
May 11, 2004 0.6750 0.6100 0.6100 0.6100 8,500 -0.07(-9.63%)
May 10, 2004 0.6750 0.6750 0.6750 0.6750 20,000 +0.00(+0.00%)
May 07, 2004 0.7660 0.7700 0.6750 0.6750 201,000 -0.09(-11.88%)
May 06, 2004 0.7240 0.7900 0.7297 0.7660 218,100 +0.04(+5.80%)
May 05, 2004 0.7100 0.7240 0.6800 0.7240 157,900 +0.01(+1.97%)
May 04, 2004 0.6950 0.7100 0.7100 0.7100 123,000 +0.02(+2.16%)
May 03, 2004 0.6500 0.6950 0.6950 0.6950 1,000 +0.04(+6.92%)
Apr 30, 2004 0.6500 0.6500 0.6500 0.6500 32,000 -0.06(-8.45%)
Apr 29, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 28, 2004 0.7500 0.7100 0.6900 0.7100 2,000 -0.04(-5.33%)
Apr 27, 2004 0.7400 0.7500 0.7400 0.7500 12,000 +0.01(+1.35%)
Apr 26, 2004 0.8140 0.8200 0.7400 0.7400 48,000 -0.07(-9.09%)
Apr 23, 2004 0.6250 0.8480 0.7400 0.8140 65,500 +0.19(+30.24%)
Apr 22, 2004 0.6100 0.6250 0.5711 0.6250 47,000 +0.02(+2.46%)
Apr 21, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 20, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 19, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 16, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 15, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 14, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 13, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 12, 2004 0.7200 0.6100 0.6100 0.6100 100 -0.11(-15.28%)
Apr 08, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 07, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 06, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 05, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 02, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 01, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 31, 2004 0.7929 0.7200 0.7200 0.7200 600 -0.07(-9.19%)
Mar 30, 2004 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Mar 29, 2004 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Mar 26, 2004 0.7000 0.8379 0.7929 0.7929 200 +0.09(+13.27%)
Mar 25, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 24, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 23, 2004 0.7200 0.7000 0.7000 0.7000 200 -0.02(-2.78%)
Mar 22, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 19, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 18, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 17, 2004 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Mar 16, 2004 0.7200 0.7200 0.7200 0.7200 100 +0.00(+0.00%)
Mar 15, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 12, 2004 0.7200 0.7200 0.7200 0.7200 3,450 +0.00(+0.00%)
Mar 11, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 10, 2004 0.7000 0.7200 0.7200 0.7200 3,450 +0.02(+2.86%)
Mar 09, 2004 0.7100 0.7000 0.7000 0.7000 2,000 -0.01(-1.41%)
Mar 08, 2004 0.7100 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Mar 05, 2004 0.7300 0.7300 0.7300 0.7300 150 +0.00(+0.00%)
Mar 04, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 03, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 02, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 01, 2004 0.7500 0.7300 0.7300 0.7300 150 -0.02(-2.67%)
Feb 27, 2004 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Feb 26, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 25, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 24, 2004 0.8000 0.7500 0.7500 0.7500 200 -0.05(-6.25%)
Feb 23, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 20, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 19, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Feb 18, 2004 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
Feb 17, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 13, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 12, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 11, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 10, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 09, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 06, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 05, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 04, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 03, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 02, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 30, 2004 0.8500 0.7500 0.7500 0.7500 4,000 -0.10(-11.76%)
Jan 29, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 28, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 27, 2004 0.7100 0.8500 0.7800 0.8500 1,350 +0.14(+19.72%)
Jan 26, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 23, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 22, 2004 0.7200 0.7100 0.7100 0.7100 120 -0.01(-1.39%)
Jan 21, 2004 0.7900 0.7200 0.7200 0.7200 4,115 -0.07(-8.86%)
Jan 20, 2004 0.8700 0.7900 0.7900 0.7900 300 -0.08(-9.20%)
Jan 16, 2004 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 15, 2004 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 14, 2004 0.8450 0.8700 0.8700 0.8700 1,900 +0.03(+2.96%)
Jan 13, 2004 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Jan 12, 2004 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Jan 09, 2004 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Jan 08, 2004 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Jan 07, 2004 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Dec 31, 2003 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Dec 30, 2003 0.8000 0.8450 0.8450 0.8450 3,000 +0.04(+5.62%)
Dec 29, 2003 0.7650 0.8650 0.8000 0.8000 250 +0.04(+4.58%)
Dec 26, 2003 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Dec 24, 2003 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Dec 23, 2003 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Dec 22, 2003 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Dec 19, 2003 0.8300 0.7650 0.7650 0.7650 15,000 -0.05(-5.56%)
Dec 18, 2003 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 17, 2003 0.8100 0.8100 0.8100 0.8100 0 -0.09(-10.00%)
Dec 16, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 15, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Dec 12, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 11, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 10, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 09, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.05(+6.10%)
Dec 08, 2003 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 05, 2003 0.9100 0.9100 0.9100 0.8200 0 -0.09(-9.89%)
Dec 04, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 03, 2003 0.9100 0.9100 0.9100 0.9100 0 -0.05(-5.21%)
Dec 02, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.12(+14.97%)
Dec 01, 2003 0.8350 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Nov 28, 2003 0.7700 0.8350 0.8350 0.8350 1,400 +0.08(+11.33%)
Nov 26, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.05(+6.99%)
Nov 25, 2003 0.7010 0.7010 0.7010 0.7010 0 -0.08(-10.13%)
Nov 24, 2003 0.7800 0.7800 0.7800 0.7800 0 -0.07(-8.24%)
Nov 21, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 20, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 19, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.15(+21.43%)
Nov 18, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Nov 17, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Nov 14, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 13, 2003 0.6500 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Nov 12, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Nov 11, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Nov 10, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Nov 07, 2003 0.6500 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Nov 06, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 05, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 04, 2003 0.6600 0.6600 0.6600 0.6600 0 -0.06(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.