Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2003 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Oct 27, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2003 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Oct 23, 2003 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 22, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 14, 2003 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 13, 2003 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+0.00%)
Oct 10, 2003 0.0600 0.0600 0.0600 0.0600 7,100 +0.00(+0.00%)
Oct 09, 2003 0.0600 0.0600 0.0600 0.0600 5,200 -0.06(-50.00%)
Oct 08, 2003 0.0500 0.0500 0.0500 0.1200 12,400 +0.07(+140.00%)
Oct 07, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2003 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Oct 03, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2003 0.0200 0.0500 0.0200 0.0500 8,200 +0.01(+25.00%)
Oct 01, 2003 0.0200 0.0400 0.0200 0.0400 7,100 +0.02(+100.00%)
Sep 30, 2003 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Sep 29, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2003 0.0200 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Sep 24, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2003 0.0500 0.0500 0.0500 0.0500 40,000 +0.03(+150.00%)
Sep 22, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2003 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 12, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 11, 2003 0.0500 0.0500 0.0200 0.0200 14,300 +0.00(+0.00%)
Sep 10, 2003 0.0200 0.0200 0.0200 0.0200 1,900 +0.00(+0.00%)
Sep 09, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2003 0.0300 0.0300 0.0200 0.0200 5,500 -0.03(-60.00%)
Sep 05, 2003 0.0500 0.0500 0.0500 0.0500 7,100 +0.01(+25.00%)
Sep 04, 2003 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
Sep 03, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2003 0.0400 0.0400 0.0400 0.0400 24,500 -0.06(-60.00%)
Aug 29, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2003 0.1000 0.1000 0.1000 0.1000 2,800 +0.00(+0.00%)
Aug 22, 2003 0.0200 0.0800 0.0200 0.1000 36,600 +0.06(+150.00%)
Aug 21, 2003 0.0400 0.0400 0.0400 0.0400 10,100 +0.00(+0.00%)
Aug 19, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2003 0.0400 0.0400 0.0400 0.0400 7,600 +0.00(+0.00%)
Aug 13, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2003 0.0350 0.0400 0.0350 0.0400 13,800 -0.01(-20.00%)
Aug 11, 2003 0.0600 0.0600 0.0500 0.0500 14,000 +0.02(+66.67%)
Aug 08, 2003 0.0800 0.0800 0.0300 0.0300 64,400 -0.06(-66.67%)
Aug 07, 2003 0.0900 0.1100 0.0900 0.0900 7,200 -0.01(-10.00%)
Aug 06, 2003 0.1100 0.1100 0.0900 0.1000 92,400 -0.02(-16.67%)
Aug 05, 2003 0.1200 0.1300 0.1200 0.1200 27,700 -0.02(-14.29%)
Aug 04, 2003 0.1300 0.1400 0.1300 0.1400 72,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.