Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 157.81 158.20 155.51 156.51 2,365,349 -1.69(-1.07%)
Oct 30, 2019 156.97 158.57 156.80 158.20 2,159,141 +1.30(+0.83%)
Oct 29, 2019 155.94 157.03 155.52 156.90 2,995,334 +0.44(+0.28%)
Oct 28, 2019 155.82 157.41 155.82 156.46 2,612,517 +0.95(+0.61%)
Oct 25, 2019 155.16 155.94 154.62 155.51 2,152,212 +0.15(+0.10%)
Oct 24, 2019 154.00 155.59 153.09 155.36 2,525,875 +1.46(+0.95%)
Oct 23, 2019 153.98 154.03 153.12 153.90 2,696,845 +0.83(+0.54%)
Oct 22, 2019 152.86 154.13 152.12 153.07 3,702,416 +0.00(+0.00%)
Oct 21, 2019 151.29 153.35 150.93 153.07 2,980,545 +3.05(+2.04%)
Oct 18, 2019 151.45 151.74 147.18 150.02 4,880,084 -1.77(-1.16%)
Oct 17, 2019 150.68 153.12 150.04 151.79 3,966,316 +3.52(+2.38%)
Oct 16, 2019 148.25 148.91 147.40 148.26 3,819,408 -0.01(-0.01%)
Oct 15, 2019 148.16 149.34 147.80 148.27 3,109,668 +0.60(+0.40%)
Oct 14, 2019 148.25 148.80 147.25 147.68 1,261,263 -0.50(-0.34%)
Oct 11, 2019 147.70 149.82 147.46 148.17 2,506,592 +2.32(+1.59%)
Oct 10, 2019 144.85 147.01 144.84 145.85 2,001,501 +1.02(+0.71%)
Oct 09, 2019 145.54 145.58 143.84 144.83 1,874,517 +1.11(+0.77%)
Oct 08, 2019 146.17 146.22 143.70 143.72 3,794,779 -4.13(-2.79%)
Oct 07, 2019 147.95 149.12 147.28 147.86 2,483,447 -0.41(-0.28%)
Oct 04, 2019 146.99 148.39 146.63 148.26 3,047,597 +1.91(+1.31%)
Oct 03, 2019 145.53 146.36 143.92 146.35 3,433,472 +0.40(+0.27%)
Oct 02, 2019 146.91 147.54 144.47 145.95 5,036,321 -2.82(-1.89%)
Oct 01, 2019 153.63 154.18 148.62 148.77 3,106,942 -4.54(-2.96%)
Sep 30, 2019 152.28 153.61 152.28 153.31 2,305,978 +1.05(+0.69%)
Sep 27, 2019 152.10 152.66 150.69 152.26 2,775,328 +0.92(+0.61%)
Sep 26, 2019 151.20 152.22 150.84 151.34 2,205,358 +0.09(+0.06%)
Sep 25, 2019 150.35 151.57 149.74 151.25 1,836,011 +1.06(+0.71%)
Sep 24, 2019 152.03 152.63 149.44 150.19 2,924,313 -1.25(-0.83%)
Sep 23, 2019 151.08 152.05 150.60 151.44 2,925,088 -1.06(-0.70%)
Sep 20, 2019 151.86 152.87 151.04 152.50 5,605,950 +1.39(+0.92%)
Sep 19, 2019 152.30 152.91 150.89 151.11 2,155,469 -1.09(-0.71%)
Sep 18, 2019 150.31 152.21 149.97 152.20 2,035,187 +1.37(+0.91%)
Sep 17, 2019 150.85 151.13 149.74 150.83 2,530,792 +0.23(+0.15%)
Sep 16, 2019 151.35 151.69 150.19 150.60 2,679,335 -1.36(-0.89%)
Sep 13, 2019 153.07 153.29 151.75 151.96 3,023,427 -0.83(-0.55%)
Sep 12, 2019 155.42 155.85 152.59 152.79 3,065,311 -2.40(-1.55%)
Sep 11, 2019 153.84 155.27 153.31 155.19 4,466,511 +1.51(+0.98%)
Sep 10, 2019 152.79 153.71 151.23 153.68 4,659,132 -0.05(-0.03%)
Sep 09, 2019 155.75 156.51 153.18 153.73 5,509,177 -1.36(-0.88%)
Sep 06, 2019 154.90 155.66 154.51 155.09 3,672,589 +0.72(+0.46%)
Sep 05, 2019 152.78 154.91 152.69 154.37 4,979,148 +2.93(+1.93%)
Sep 04, 2019 149.67 151.98 149.67 151.44 4,386,613 +3.27(+2.21%)
Sep 03, 2019 148.16 149.02 147.38 148.17 3,089,627 -0.99(-0.66%)
Aug 30, 2019 149.50 150.09 148.69 149.16 3,483,756 +0.93(+0.62%)
Aug 29, 2019 146.32 148.60 145.83 148.24 4,325,520 +3.67(+2.54%)
Aug 28, 2019 142.41 144.97 141.77 144.57 2,608,389 +1.88(+1.31%)
Aug 27, 2019 143.26 143.34 141.57 142.69 2,792,503 +0.52(+0.36%)
Aug 26, 2019 143.04 143.19 140.36 142.18 3,414,709 +0.38(+0.27%)
Aug 23, 2019 146.32 147.04 140.89 141.79 4,793,117 -5.81(-3.93%)
Aug 22, 2019 149.22 149.41 146.41 147.60 2,141,090 -0.81(-0.54%)
Aug 21, 2019 149.50 149.50 147.49 148.41 1,911,736 +0.29(+0.20%)
Aug 20, 2019 150.06 150.28 148.05 148.12 1,905,113 -2.16(-1.44%)
Aug 19, 2019 151.51 151.62 149.96 150.28 1,817,902 +0.75(+0.50%)
Aug 16, 2019 148.43 150.01 147.89 149.53 1,929,276 +2.50(+1.70%)
Aug 15, 2019 147.98 148.50 145.97 147.03 2,450,552 -0.86(-0.58%)
Aug 14, 2019 149.69 150.37 147.84 147.89 2,725,085 -3.55(-2.35%)
Aug 13, 2019 148.68 153.29 148.31 151.44 3,585,404 +2.69(+1.81%)
Aug 12, 2019 149.14 150.44 148.24 148.75 1,481,380 -1.51(-1.01%)
Aug 09, 2019 150.46 151.16 148.98 150.26 1,998,865 -0.31(-0.20%)
Aug 08, 2019 148.39 150.96 148.04 150.57 2,693,950 +3.26(+2.22%)
Aug 07, 2019 146.92 147.71 145.22 147.31 3,415,441 -1.02(-0.69%)
Aug 06, 2019 147.29 149.24 147.15 148.32 3,998,409 +2.26(+1.55%)
Aug 05, 2019 148.92 149.65 145.05 146.06 3,647,209 -5.41(-3.57%)
Aug 02, 2019 152.26 152.41 150.24 151.47 2,389,853 -1.39(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.