Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	56.06	58.42	55.82	58.16	2,437,811	+2.31(+4.14%)
Oct 28, 2010	55.66	55.90	54.13	55.85	1,593,955	+0.90(+1.64%)
Oct 27, 2010	55.19	55.51	54.60	54.94	1,134,021	-0.63(-1.14%)
Oct 25, 2010	55.96	56.03	55.43	55.57	1,332,119	+0.11(+0.20%)
Oct 22, 2010	56.28	56.38	55.43	55.47	778,833	-0.69(-1.22%)
Oct 21, 2010	56.42	56.49	55.69	56.15	644,908	+0.00(+0.00%)
Oct 20, 2010	55.80	56.53	55.56	56.15	570,602	+0.53(+0.96%)
Oct 19, 2010	55.80	56.28	55.39	55.62	612,506	-0.75(-1.33%)
Oct 18, 2010	56.11	56.64	55.88	56.37	961,764	+0.18(+0.32%)
Oct 15, 2010	56.21	56.30	55.48	56.19	723,348	+0.40(+0.71%)
Oct 14, 2010	56.05	56.25	55.63	55.79	907,309	-0.21(-0.37%)
Oct 13, 2010	55.12	56.36	55.06	56.00	721,622	+1.05(+1.91%)
Oct 12, 2010	54.78	55.11	54.30	54.95	565,857	+0.17(+0.31%)
Oct 11, 2010	54.45	54.86	54.34	54.78	470,500	+0.45(+0.83%)
Oct 08, 2010	54.33	54.60	54.12	54.33	1,273,176	+0.11(+0.20%)
Oct 07, 2010	54.71	54.72	54.15	54.22	433,538	-0.20(-0.37%)
Oct 06, 2010	54.57	54.73	54.30	54.42	537,618	-0.25(-0.46%)
Oct 05, 2010	53.88	54.76	53.86	54.67	821,385	+1.36(+2.56%)
Oct 04, 2010	53.61	53.95	53.07	53.31	665,426	-0.36(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.