Indicators

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.41	18.48	18.35	18.46	1,747,426	+0.10(+0.55%)
Oct 28, 2010	18.37	18.43	18.22	18.35	2,235,746	+0.21(+1.16%)
Oct 27, 2010	18.21	18.26	18.03	18.14	3,104,227	-0.49(-2.63%)
Oct 25, 2010	18.78	18.84	18.59	18.63	1,938,158	+0.08(+0.45%)
Oct 22, 2010	18.44	18.56	18.40	18.55	4,537,842	-0.03(-0.14%)
Oct 21, 2010	18.51	18.65	18.42	18.58	6,746,767	+0.41(+2.28%)
Oct 20, 2010	17.98	18.27	18.07	18.16	4,516,505	+0.18(+1.03%)
Oct 19, 2010	17.97	18.11	17.90	17.98	3,633,268	-0.48(-2.62%)
Oct 18, 2010	18.37	18.51	18.36	18.46	2,226,462	-0.12(-0.65%)
Oct 15, 2010	18.67	18.70	18.51	18.58	1,881,281	-0.09(-0.48%)
Oct 14, 2010	18.63	18.75	18.58	18.67	2,423,084	+0.24(+1.28%)
Oct 13, 2010	18.44	18.47	18.33	18.44	1,964,532	+0.20(+1.12%)
Oct 12, 2010	18.07	18.28	17.96	18.23	2,762,587	-0.07(-0.38%)
Oct 11, 2010	18.28	18.34	18.21	18.30	2,191,076	-0.21(-1.13%)
Oct 08, 2010	18.51	18.54	18.37	18.51	3,989,453	-0.18(-0.99%)
Oct 07, 2010	18.84	18.84	18.60	18.70	1,638,023	-0.04(-0.24%)
Oct 06, 2010	18.68	18.77	18.62	18.74	1,975,448	+0.04(+0.24%)
Oct 05, 2010	18.57	18.75	18.53	18.70	2,234,589	+0.24(+1.27%)
Oct 04, 2010	18.50	18.60	18.36	18.46	1,230,185	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.