Indicators

Unilever Plc ADR (NY: UL )

64.41 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.08	25.11	24.85	24.94	2,403,830	+0.17(+0.68%)
Oct 26, 2012	24.85	24.77	24.77	24.77	2,546,341	+0.01(+0.03%)
Oct 25, 2012	25.12	25.14	24.68	24.76	3,435,403	+0.62(+2.55%)
Oct 24, 2012	24.36	24.37	24.08	24.15	2,208,483	+0.00(+0.00%)
Oct 23, 2012	24.23	24.27	24.05	24.15	3,242,748	-0.70(-2.80%)
Oct 19, 2012	25.06	25.09	24.81	24.84	1,445,895	-0.29(-1.14%)
Oct 18, 2012	25.02	25.16	24.99	25.13	2,981,265	-0.29(-1.13%)
Oct 17, 2012	25.26	25.43	25.22	25.42	2,120,928	+0.17(+0.66%)
Oct 16, 2012	25.29	25.35	25.18	25.25	1,616,626	+0.26(+1.04%)
Oct 15, 2012	25.10	25.11	24.94	24.99	1,587,725	+0.18(+0.73%)
Oct 12, 2012	24.89	24.94	24.77	24.81	1,306,942	+0.11(+0.46%)
Oct 11, 2012	24.74	24.80	24.66	24.70	1,447,807	+0.09(+0.38%)
Oct 10, 2012	24.64	24.80	24.57	24.60	1,650,139	-0.04(-0.16%)
Oct 09, 2012	24.88	24.90	24.64	24.64	2,523,822	-0.43(-1.73%)
Oct 08, 2012	24.91	25.11	24.90	25.08	3,848,355	+0.02(+0.08%)
Oct 05, 2012	25.04	25.14	24.99	25.06	1,122,282	+0.19(+0.75%)
Oct 04, 2012	24.78	24.88	24.72	24.87	2,288,426	+0.28(+1.14%)
Oct 03, 2012	24.58	24.67	24.55	24.59	866,572	+0.05(+0.19%)
Oct 02, 2012	24.52	24.61	24.48	24.54	1,551,610	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.