Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Axelatrader 3X Inverse Brent Crude (NY: DBRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 72.40 72.40 70.87 71.01 800 -1.55(-2.14%)
Oct 30, 2017 72.66 74.90 72.22 72.56 1,200 -5.83(-7.44%)
Oct 26, 2017 78.39 78.39 78.39 400 -7.08(-8.28%)
Oct 24, 2017 85.47 85.47 85.47 1 +0.85(+1.00%)
Oct 20, 2017 84.62 84.62 84.62 0 -6.64(-7.28%)
Oct 10, 2017 91.26 91.26 91.26 0 -4.50(-4.70%)
Oct 06, 2017 95.76 95.76 95.76 0 -3.48(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.