Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 26.01 26.34 26.01 26.34 400 +0.95(+3.76%)
Oct 30, 2019 25.40 25.40 25.20 25.39 5,674 +0.12(+0.46%)
Oct 29, 2019 25.27 25.27 25.27 25.27 50 +0.36(+1.47%)
Oct 28, 2019 24.62 25.10 24.38 24.91 2,335 -0.43(-1.70%)
Oct 25, 2019 25.50 25.50 25.34 25.34 300 -0.56(-2.18%)
Oct 24, 2019 25.90 25.90 25.90 25.90 7 -0.05(-0.19%)
Oct 23, 2019 25.95 25.95 25.95 25.95 18 +0.14(+0.54%)
Oct 22, 2019 25.76 25.81 25.50 25.81 1,970 +0.18(+0.72%)
Oct 21, 2019 25.75 25.85 25.62 25.62 329 -0.32(-1.25%)
Oct 18, 2019 25.95 25.95 25.95 25.95 200 +0.04(+0.14%)
Oct 17, 2019 25.91 25.91 25.91 25.91 1 -0.04(-0.13%)
Oct 16, 2019 25.64 25.95 25.64 25.95 251 +0.18(+0.68%)
Oct 15, 2019 25.77 25.77 25.77 25.77 1 -0.03(-0.10%)
Oct 14, 2019 25.22 25.80 25.22 25.80 531 +0.13(+0.51%)
Oct 11, 2019 26.33 26.33 25.15 25.67 1,400 -1.04(-3.88%)
Oct 10, 2019 26.70 26.70 26.70 26.70 12 -0.66(-2.39%)
Oct 09, 2019 28.34 28.34 27.32 27.36 2,381 -0.82(-2.93%)
Oct 08, 2019 28.05 28.18 27.75 28.18 322 +0.25(+0.91%)
Oct 07, 2019 27.91 27.93 27.91 27.93 101 -0.21(-0.76%)
Oct 04, 2019 28.50 28.65 28.07 28.14 162,000 -0.15(-0.53%)
Oct 03, 2019 28.30 28.30 28.30 28.30 30 +0.83(+3.00%)
Oct 02, 2019 27.25 27.47 27.25 27.47 180 +0.61(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.