Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.820 -0.050 (-2.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.430 1.700 1.430 1.650 124,597 +0.13(+8.55%)
Oct 30, 2018 1.510 1.540 1.310 1.520 304,748 -0.06(-3.80%)
Oct 29, 2018 1.710 1.730 1.550 1.580 35,065 -0.12(-7.06%)
Oct 26, 2018 1.710 1.770 1.700 1.700 32,700 -0.03(-1.73%)
Oct 25, 2018 1.810 1.840 1.720 1.730 64,995 -0.09(-4.85%)
Oct 24, 2018 1.910 1.930 1.810 1.818 54,617 -0.10(-5.31%)
Oct 23, 2018 1.970 1.990 1.920 1.920 10,547 -0.08(-4.00%)
Oct 22, 2018 1.990 2.050 1.990 2.000 33,584 +0.00(+0.00%)
Oct 19, 2018 1.990 2.030 1.975 2.000 26,700 +0.00(+0.00%)
Oct 18, 2018 1.990 2.040 1.990 2.000 2,618 -0.01(-0.50%)
Oct 17, 2018 2.010 2.060 1.955 2.010 49,334 -0.02(-0.99%)
Oct 16, 2018 2.020 2.070 2.020 2.030 29,291 +0.02(+1.00%)
Oct 15, 2018 1.950 2.120 1.950 2.010 22,105 +0.01(+0.50%)
Oct 12, 2018 1.990 2.030 1.990 2.000 17,800 +0.00(+0.00%)
Oct 11, 2018 2.030 2.030 1.960 2.000 68,366 -0.02(-0.99%)
Oct 10, 2018 2.010 2.020 1.979 2.020 20,727 +0.01(+0.50%)
Oct 09, 2018 2.000 2.010 1.950 2.010 42,751 -0.01(-0.50%)
Oct 08, 2018 2.020 2.030 2.000 2.020 40,169 +0.02(+1.00%)
Oct 05, 2018 2.030 2.030 2.000 2.000 15,000 -0.05(-2.44%)
Oct 04, 2018 2.000 2.050 2.000 2.050 9,869 +0.04(+1.99%)
Oct 03, 2018 2.020 2.030 2.000 2.010 78,433 +0.00(+0.00%)
Oct 02, 2018 2.030 2.060 2.010 2.010 26,701 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.