Indicators

Forgerock Inc Cl A (NY: FORG )

23.21 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2023				23.21	0	+1.33(+6.08%)
Aug 21, 2023	21.22	21.94	21.22	21.88	854,203	+0.68(+3.21%)
Aug 18, 2023	20.94	21.38	20.94	21.20	425,988	+0.20(+0.95%)
Aug 17, 2023	20.86	21.05	20.73	21.00	737,154	+0.05(+0.24%)
Aug 16, 2023	21.22	21.32	20.77	20.95	283,750	-0.30(-1.41%)
Aug 15, 2023	21.18	21.43	21.15	21.25	301,370	+0.10(+0.47%)
Aug 14, 2023	21.55	21.68	21.04	21.15	666,691	-0.61(-2.80%)
Aug 11, 2023	21.41	21.77	21.27	21.76	761,456	+0.27(+1.26%)
Aug 10, 2023	21.40	21.55	20.87	21.49	1,609,364	-0.11(-0.51%)
Aug 09, 2023	21.35	21.67	21.27	21.60	708,131	+0.25(+1.17%)
Aug 08, 2023	20.79	21.50	20.86	21.35	833,505	+0.41(+1.96%)
Aug 07, 2023	20.63	20.95	20.55	20.94	211,548	+0.29(+1.40%)
Aug 04, 2023	20.80	20.80	20.57	20.65	414,876	-0.10(-0.48%)
Aug 03, 2023	20.45	20.77	20.33	20.75	231,130	+0.23(+1.12%)
Aug 02, 2023	20.69	20.73	20.46	20.52	256,270	-0.23(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.