Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markforged Hldg Corp (NY: MKFG )

0.4601 -0.0099 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.190 2.230 2.125 2.180 630,347 -0.03(-1.36%)
Oct 28, 2022 2.070 2.220 2.040 2.210 668,375 +0.17(+8.33%)
Oct 27, 2022 2.090 2.110 2.015 2.040 427,811 -0.02(-0.97%)
Oct 26, 2022 2.020 2.145 1.995 2.060 616,992 +0.06(+3.00%)
Oct 25, 2022 1.830 2.010 1.830 2.000 752,231 +0.16(+8.70%)
Oct 24, 2022 1.910 1.910 1.780 1.840 482,908 -0.09(-4.66%)
Oct 21, 2022 1.810 1.930 1.780 1.930 738,904 +0.12(+6.63%)
Oct 20, 2022 1.820 1.900 1.795 1.810 309,674 -0.01(-0.55%)
Oct 19, 2022 1.890 1.890 1.810 1.820 342,552 -0.11(-5.70%)
Oct 18, 2022 1.910 2.000 1.890 1.930 628,604 +0.08(+4.32%)
Oct 17, 2022 1.820 1.895 1.820 1.850 548,090 +0.07(+3.93%)
Oct 14, 2022 1.950 1.975 1.770 1.780 395,448 -0.13(-6.81%)
Oct 13, 2022 1.800 1.930 1.770 1.910 667,099 +0.05(+2.69%)
Oct 12, 2022 1.960 1.970 1.820 1.860 577,940 -0.05(-2.62%)
Oct 11, 2022 1.890 1.940 1.790 1.910 427,410 +0.02(+1.06%)
Oct 10, 2022 1.930 1.935 1.840 1.890 398,729 -0.05(-2.58%)
Oct 07, 2022 2.030 2.040 1.910 1.940 377,676 -0.14(-6.73%)
Oct 06, 2022 2.050 2.140 2.000 2.080 456,734 +0.03(+1.46%)
Oct 05, 2022 2.040 2.070 1.960 2.050 401,908 -0.06(-2.84%)
Oct 04, 2022 2.020 2.110 1.990 2.110 567,796 +0.19(+9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.