Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.001 (+0.01%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.302 7.302 7.302 7.302 1 +0.05(+0.69%)
Oct 28, 2022 7.252 0 +0.02(+0.33%)
Oct 27, 2022 7.228 7.228 7.228 7.228 75 +0.06(+0.77%)
Oct 26, 2022 7.173 7.173 7.173 7.173 1 -0.13(-1.75%)
Oct 25, 2022 7.300 7.300 7.300 7.300 1 +0.04(+0.53%)
Oct 24, 2022 7.262 7.262 7.262 7.262 1 +0.02(+0.26%)
Oct 21, 2022 7.243 0 +0.03(+0.38%)
Oct 20, 2022 7.215 7.216 7.215 7.216 15 -0.01(-0.16%)
Oct 19, 2022 7.227 7.227 7.227 7.227 2 +0.03(+0.37%)
Oct 18, 2022 7.200 7.200 7.200 7.200 2 +0.01(+0.07%)
Oct 17, 2022 7.195 7.195 7.195 7.195 2 +0.01(+0.07%)
Oct 14, 2022 7.190 0 +0.02(+0.26%)
Oct 13, 2022 7.171 7.171 7.171 7.171 1 -0.00(-0.04%)
Oct 12, 2022 7.174 7.174 7.174 7.174 4 +0.01(+0.14%)
Oct 11, 2022 7.165 7.165 7.164 7.164 556 +0.01(+0.16%)
Oct 10, 2022 7.153 7.153 7.153 7.153 2 +0.04(+0.54%)
Oct 06, 2022 7.115 0 +0.00(+0.03%)
Oct 05, 2022 7.115 7.113 7.113 7.113 10 -0.00(-0.03%)
Oct 04, 2022 7.115 7.115 7.115 7.115 1 +0.00(+0.01%)
Oct 03, 2022 7.114 7.114 7.114 7.114 2 -0.00(-0.00%)
Sep 30, 2022 7.114 0 -0.01(-0.13%)
Sep 29, 2022 7.124 7.124 7.124 7.124 1 -0.08(-1.05%)
Sep 28, 2022 7.199 7.199 7.199 7.199 2 +0.02(+0.31%)
Sep 27, 2022 7.177 7.177 7.177 7.177 1 +0.03(+0.38%)
Sep 26, 2022 7.127 7.150 3,577 +0.02(+0.32%)
Sep 23, 2022 7.127 0 +0.05(+0.72%)
Sep 22, 2022 7.076 7.076 7.076 7.076 2 +0.03(+0.40%)
Sep 21, 2022 7.048 7.048 7.048 7.048 1 +0.03(+0.44%)
Sep 20, 2022 7.018 7.018 7.018 7.018 1 +0.01(+0.17%)
Sep 19, 2022 7.006 7.006 7.006 7.006 1 +0.02(+0.33%)
Sep 16, 2022 6.983 0 -0.01(-0.14%)
Sep 15, 2022 6.993 6.993 6.993 6.993 2 +0.03(+0.46%)
Sep 14, 2022 6.961 6.961 6.961 6.961 173 +0.04(+0.53%)
Sep 13, 2022 6.925 6.925 6.924 6.924 107 -0.00(-0.01%)
Sep 12, 2022 6.925 6.925 6.925 6.925 2 -0.00(-0.01%)
Sep 09, 2022 6.926 0 -0.03(-0.43%)
Sep 08, 2022 6.956 6.956 6.956 6.956 2 -0.01(-0.13%)
Sep 07, 2022 6.965 6.965 6.965 6.965 316 +0.01(+0.17%)
Sep 06, 2022 6.953 6.953 6.953 6.953 40 +0.02(+0.29%)
Sep 05, 2022 6.933 6.933 6.933 6.933 2 +0.03(+0.49%)
Sep 02, 2022 6.899 0 -0.01(-0.09%)
Sep 01, 2022 6.905 6.905 6.905 6.905 2 +0.02(+0.24%)
Aug 31, 2022 6.889 6.889 6.889 6.889 2 -0.02(-0.32%)
Aug 30, 2022 6.911 6.911 6.911 6.911 1 +0.00(+0.05%)
Aug 29, 2022 6.907 6.907 6.907 6.907 336 +0.04(+0.53%)
Aug 26, 2022 6.871 0 +0.02(+0.33%)
Aug 25, 2022 6.848 6.848 6.848 6.848 2 -0.01(-0.15%)
Aug 24, 2022 6.859 6.859 6.859 6.859 1 +0.03(+0.37%)
Aug 23, 2022 6.833 6.833 6.833 6.833 2 -0.01(-0.21%)
Aug 22, 2022 6.848 6.848 6.848 6.848 9 +0.03(+0.45%)
Aug 19, 2022 6.817 0 +0.03(+0.48%)
Aug 18, 2022 6.784 6.785 6.784 6.785 2 +0.00(+0.07%)
Aug 17, 2022 6.780 6.780 6.780 6.780 1 -0.01(-0.11%)
Aug 16, 2022 6.787 6.787 6.787 6.787 47 +0.02(+0.23%)
Aug 15, 2022 6.772 6.772 6.772 6.772 2 +0.03(+0.44%)
Aug 12, 2022 6.742 0 -0.00(-0.03%)
Aug 11, 2022 6.744 6.744 6.744 6.744 5 +0.02(+0.31%)
Aug 10, 2022 6.723 6.723 6.723 6.723 2 -0.03(-0.43%)
Aug 09, 2022 6.752 6.752 6.752 6.752 2 +0.00(+0.02%)
Aug 08, 2022 6.750 6.750 6.750 6.750 627 -0.01(-0.17%)
Aug 05, 2022 6.761 0 +0.01(+0.20%)
Aug 04, 2022 6.748 6.748 6.748 6.748 2 -0.01(-0.14%)
Aug 03, 2022 6.757 6.758 6.757 6.757 678 +0.01(+0.08%)
Aug 02, 2022 6.752 6.752 6.752 6.752 109 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.