Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 88.59 89.39 88.37 88.62 55,741,912 -0.17(-0.19%)
Oct 30, 2019 87.81 88.91 87.75 88.79 49,049,232 +0.86(+0.98%)
Oct 29, 2019 88.53 88.64 87.58 87.93 45,624,576 -0.72(-0.81%)
Oct 28, 2019 87.20 88.73 86.92 88.65 74,323,744 +0.79(+0.89%)
Oct 25, 2019 84.68 88.00 84.55 87.86 192,980,736 -0.97(-1.09%)
Oct 24, 2019 88.35 89.21 87.81 88.83 103,865,408 +0.93(+1.06%)
Oct 23, 2019 87.86 88.29 86.90 87.90 43,827,940 -0.18(-0.20%)
Oct 22, 2019 89.20 89.28 87.89 88.08 44,777,208 -0.99(-1.12%)
Oct 21, 2019 88.28 89.08 88.04 89.07 44,567,436 +1.40(+1.60%)
Oct 18, 2019 89.18 89.49 87.25 87.67 67,478,304 -1.49(-1.68%)
Oct 17, 2019 89.61 89.73 88.89 89.16 54,380,036 +0.50(+0.57%)
Oct 16, 2019 88.46 89.10 88.32 88.66 56,155,964 +0.50(+0.57%)
Oct 15, 2019 86.90 88.61 86.83 88.16 62,693,380 +1.54(+1.78%)
Oct 14, 2019 86.24 86.89 85.90 86.62 38,641,152 +0.23(+0.26%)
Oct 11, 2019 86.81 87.07 86.29 86.39 65,744,236 +0.58(+0.68%)
Oct 10, 2019 86.06 86.71 85.49 85.81 54,498,496 -0.09(-0.10%)
Oct 09, 2019 85.78 86.29 85.52 85.90 41,800,264 +0.82(+0.97%)
Oct 08, 2019 85.92 86.15 85.05 85.08 52,600,260 -1.35(-1.57%)
Oct 07, 2019 86.38 87.19 85.98 86.43 43,839,988 -0.35(-0.40%)
Oct 04, 2019 86.10 86.82 85.76 86.78 49,901,068 +0.76(+0.88%)
Oct 03, 2019 85.45 86.05 84.06 86.02 72,640,272 +0.55(+0.64%)
Oct 02, 2019 86.18 86.24 85.05 85.47 66,890,668 -1.11(-1.28%)
Oct 01, 2019 87.10 87.57 86.22 86.58 63,517,012 -0.01(-0.02%)
Sep 30, 2019 86.18 86.67 85.26 86.59 55,319,020 +0.52(+0.61%)
Sep 27, 2019 87.19 87.25 85.49 86.07 79,145,680 -0.72(-0.83%)
Sep 26, 2019 87.93 87.96 86.37 86.79 71,574,296 -1.30(-1.48%)
Sep 25, 2019 87.16 88.44 85.95 88.09 70,764,816 +1.22(+1.40%)
Sep 24, 2019 89.32 89.57 86.57 86.88 92,904,856 -2.18(-2.45%)
Sep 23, 2019 88.64 89.42 88.16 89.06 62,845,196 -0.44(-0.49%)
Sep 20, 2019 90.87 91.32 88.84 89.50 111,377,296 -1.36(-1.50%)
Sep 19, 2019 90.84 91.41 90.68 90.86 41,626,236 +0.20(+0.22%)
Sep 18, 2019 90.64 90.89 89.56 90.66 50,815,516 -0.25(-0.28%)
Sep 17, 2019 90.14 90.99 89.99 90.91 40,742,604 +0.73(+0.81%)
Sep 16, 2019 90.99 91.07 89.80 90.18 73,646,920 -1.57(-1.71%)
Sep 13, 2019 91.88 92.09 91.54 91.75 39,518,712 -0.21(-0.23%)
Sep 12, 2019 91.67 92.47 91.50 91.96 56,561,596 +1.03(+1.13%)
Sep 11, 2019 90.39 91.46 90.24 90.94 48,521,332 +0.12(+0.13%)
Sep 10, 2019 90.92 91.08 90.06 90.81 52,384,216 -0.54(-0.59%)
Sep 09, 2019 91.83 92.28 91.02 91.35 60,109,016 -0.11(-0.12%)
Sep 06, 2019 91.70 91.82 91.11 91.46 50,055,432 -0.36(-0.39%)
Sep 05, 2019 90.88 91.88 90.57 91.82 66,520,640 +2.00(+2.23%)
Sep 04, 2019 90.04 90.17 89.60 89.82 46,619,512 +0.54(+0.60%)
Sep 03, 2019 88.29 89.83 88.19 89.28 71,059,952 +0.68(+0.76%)
Aug 30, 2019 89.66 89.78 88.02 88.61 61,426,108 -0.50(-0.57%)
Aug 29, 2019 88.94 89.72 88.65 89.11 60,465,916 +1.10(+1.26%)
Aug 28, 2019 87.54 88.19 87.00 88.01 48,526,344 +0.12(+0.14%)
Aug 27, 2019 88.58 88.76 87.13 87.88 60,650,508 -0.35(-0.40%)
Aug 26, 2019 88.14 88.29 86.97 88.24 61,795,552 +0.96(+1.10%)
Aug 23, 2019 89.44 90.03 87.06 87.28 105,804,216 -2.79(-3.10%)
Aug 22, 2019 91.19 91.26 89.79 90.07 53,254,596 -0.89(-0.98%)
Aug 21, 2019 90.76 91.26 90.54 90.96 40,803,528 +1.11(+1.23%)
Aug 20, 2019 90.51 90.63 89.78 89.86 38,710,736 -0.74(-0.81%)
Aug 19, 2019 90.69 91.09 90.42 90.59 56,494,316 +1.17(+1.31%)
Aug 16, 2019 89.43 89.93 89.02 89.42 61,227,640 +0.78(+0.88%)
Aug 15, 2019 88.89 89.19 87.89 88.64 76,245,536 +0.70(+0.80%)
Aug 14, 2019 89.44 89.57 87.65 87.94 97,990,304 -3.06(-3.37%)
Aug 13, 2019 88.94 91.37 88.79 91.00 81,645,600 +1.97(+2.21%)
Aug 12, 2019 89.59 89.84 88.64 89.04 58,206,552 -1.13(-1.25%)
Aug 09, 2019 91.23 91.34 89.90 90.17 57,729,436 -1.26(-1.38%)
Aug 08, 2019 90.09 91.50 89.69 91.43 74,013,416 +1.97(+2.20%)
Aug 07, 2019 88.49 89.74 87.64 89.46 90,654,736 +0.28(+0.31%)
Aug 06, 2019 89.40 89.48 87.46 89.18 101,573,752 +1.13(+1.29%)
Aug 05, 2019 88.30 89.22 87.23 88.05 121,008,064 -2.90(-3.19%)
Aug 02, 2019 92.04 92.10 90.19 90.95 99,357,096 -1.60(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.