Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Last Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.910 2.910 2.900 2.900 2,400 +0.03(+1.05%)
Oct 27, 2021 2.870 2.870 2.870 0 -0.08(-2.71%)
Oct 26, 2021 2.950 2.950 2.950 2.950 1,400 -0.14(-4.53%)
Oct 25, 2021 3.090 3.090 3.090 3.090 400 +0.09(+3.00%)
Oct 22, 2021 3.000 3.000 3.000 3.000 100 +0.15(+5.26%)
Oct 20, 2021 2.850 2.850 2.850 0 +0.05(+1.79%)
Oct 18, 2021 2.800 2.800 2.800 0 -0.02(-0.71%)
Oct 14, 2021 2.820 2.820 2.820 0 +0.13(+4.83%)
Oct 07, 2021 2.690 2.690 2.690 0 +0.09(+3.46%)
Sep 27, 2021 2.600 2.600 2.600 0 +0.03(+1.17%)
Sep 24, 2021 2.510 2.570 2.510 2.570 1,325 -0.13(-4.81%)
Sep 23, 2021 2.700 2.700 2.700 2.700 125 -0.30(-10.00%)
Sep 22, 2021 2.940 3.000 2.940 3.000 10,200 +0.06(+2.04%)
Sep 21, 2021 2.970 2.970 2.940 2.940 1,375 +0.10(+3.52%)
Sep 20, 2021 2.840 2.840 2.830 2.840 10,100 +0.53(+22.94%)
Sep 17, 2021 2.600 2.600 2.310 2.310 2,587 -0.49(-17.50%)
Sep 03, 2021 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 01, 2021 2.800 2.800 2.800 0 -0.21(-6.98%)
Aug 26, 2021 3.010 3.010 3.010 0 +0.01(+0.33%)
Aug 25, 2021 2.850 3.000 2.850 3.000 400 +0.39(+14.94%)
Aug 24, 2021 2.610 2.610 2.610 2.610 1,000 -0.04(-1.51%)
Aug 10, 2021 2.650 2.650 2.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.