Skip to main content

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.700 1.700 1.600 1.600 400 -0.20(-11.11%)
Oct 29, 2020 1.800 1.800 1.800 1.800 100 +0.05(+2.86%)
Oct 28, 2020 1.450 1.750 1.450 1.750 2,600 +0.13(+8.02%)
Oct 27, 2020 1.620 1.620 1.620 1.620 400 +0.02(+1.25%)
Oct 26, 2020 1.600 1.600 1.600 1.600 455 +0.13(+8.84%)
Oct 23, 2020 1.470 1.470 1.470 1.470 166 -0.13(-8.13%)
Oct 22, 2020 1.600 1.600 1.600 1.600 2,000 +0.09(+5.96%)
Oct 21, 2020 1.510 1.510 1.510 1.510 1,100 -0.09(-5.63%)
Oct 20, 2020 1.600 1.600 1.600 1.600 6,200 +0.00(+0.00%)
Oct 14, 2020 1.600 1.600 1.600 0 +0.10(+6.67%)
Oct 09, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 02, 2020 1.500 1.500 1.500 0 +0.15(+11.11%)
Sep 29, 2020 1.350 1.350 1.350 0 -0.06(-4.26%)
Sep 11, 2020 1.410 1.410 1.410 0 -0.14(-9.03%)
Sep 10, 2020 1.500 1.550 1.400 1.550 1,100 -0.10(-6.06%)
Sep 04, 2020 1.650 1.650 1.650 0 -0.10(-5.71%)
Aug 27, 2020 1.750 1.750 1.750 0 +0.15(+9.37%)
Aug 25, 2020 1.600 1.600 1.600 0 +0.20(+14.29%)
Aug 24, 2020 1.600 1.600 1.400 1.400 500 -0.21(-13.04%)
Aug 19, 2020 1.610 1.610 1.610 0 -0.05(-3.01%)
Aug 14, 2020 1.660 1.660 1.660 0 +0.02(+1.22%)
Aug 12, 2020 1.640 1.640 1.640 0 +0.00(+0.00%)
Aug 11, 2020 1.640 1.640 1.640 1.640 600 +0.23(+16.31%)
Aug 10, 2020 1.410 1.410 1.410 1.410 100 -0.19(-11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.