Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 2.770 2.800 2.770 2.800 1,800 +0.10(+3.70%)
Oct 25, 2019 2.700 2.700 2.700 2.700 1,124 +0.00(+0.00%)
Oct 21, 2019 2.700 2.700 2.700 0 +0.19(+7.57%)
Oct 15, 2019 2.510 2.510 2.510 0 +0.00(+0.00%)
Oct 04, 2019 2.510 2.510 2.510 0 -0.04(-1.57%)
Oct 03, 2019 2.550 2.550 2.550 2.550 2,412 -0.10(-3.77%)
Sep 20, 2019 2.650 2.650 2.650 0 +0.00(+0.00%)
Sep 17, 2019 2.650 2.650 2.650 0 +0.00(+0.00%)
Sep 16, 2019 2.650 2.650 2.650 2.650 848 +0.00(+0.00%)
Sep 12, 2019 2.650 2.650 2.650 0 +0.22(+9.05%)
Sep 11, 2019 2.430 2.430 2.430 2.430 200 +0.00(+0.00%)
Sep 10, 2019 2.430 2.430 2.430 2.430 2,200 +0.11(+4.74%)
Sep 09, 2019 2.320 2.320 2.320 24 +0.00(+0.00%)
Sep 05, 2019 2.320 2.320 2.320 0 +0.00(+0.00%)
Sep 04, 2019 2.320 2.320 2.320 2.320 1,755 +0.00(+0.00%)
Sep 03, 2019 2.320 2.320 2.320 2.320 1,100 -0.08(-3.33%)
Aug 29, 2019 2.400 2.400 2.400 0 +0.15(+6.67%)
Aug 28, 2019 2.310 2.310 2.190 2.250 1,319 -0.07(-3.02%)
Aug 19, 2019 2.320 2.320 2.320 0 +0.11(+4.98%)
Aug 14, 2019 2.210 2.210 2.210 0 -0.39(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.