Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.300 2.470 2.270 2.470 3,086 +0.11(+4.66%)
Oct 29, 2018 2.360 2.360 2.360 0 -0.24(-9.23%)
Oct 25, 2018 2.600 2.600 2.600 0 +0.06(+2.36%)
Oct 24, 2018 2.650 2.650 2.540 2.540 674 -0.24(-8.63%)
Oct 23, 2018 2.780 2.780 2.770 2.780 600 -0.14(-4.79%)
Oct 22, 2018 2.930 2.930 2.920 2.920 500 -0.02(-0.68%)
Oct 18, 2018 2.940 2.940 2.940 0 -0.09(-2.97%)
Oct 16, 2018 3.030 3.030 3.030 0 +0.00(+0.00%)
Oct 15, 2018 3.010 3.050 2.820 3.030 1,900 -0.27(-8.18%)
Oct 11, 2018 3.300 3.300 3.300 0 -0.14(-4.07%)
Oct 09, 2018 3.440 3.440 3.440 0 -0.03(-0.86%)
Oct 05, 2018 3.470 3.470 3.470 0 +0.02(+0.58%)
Oct 04, 2018 3.530 3.530 3.450 3.450 2,900 -0.08(-2.27%)
Oct 03, 2018 3.540 3.540 3.530 3.530 224 -0.05(-1.40%)
Sep 17, 2018 3.580 3.580 3.580 0 +0.00(+0.00%)
Sep 07, 2018 3.580 3.580 3.580 0 +0.00(+0.00%)
Sep 06, 2018 3.580 3.580 3.580 3.580 562 +0.03(+0.85%)
Aug 31, 2018 3.550 3.550 3.550 0 -0.07(-1.93%)
Aug 29, 2018 3.620 3.620 3.620 0 +0.00(+0.00%)
Aug 24, 2018 3.620 3.620 3.620 0 +0.11(+3.13%)
Aug 22, 2018 3.510 3.510 3.510 0 -0.01(-0.28%)
Aug 17, 2018 3.520 3.520 3.520 0 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.