Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Last Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 26, 2016 2.150 2.150 2.150 74 +0.00(+0.00%)
Oct 25, 2016 2.150 2.150 2.150 2.150 600 +0.00(+0.00%)
Oct 24, 2016 2.110 2.150 2.110 2.150 1,629 +0.06(+2.87%)
Oct 21, 2016 2.070 2.090 2.070 2.090 2,833 +0.13(+6.63%)
Oct 20, 2016 1.950 1.960 1.910 1.960 2,098 -0.03(-1.51%)
Oct 18, 2016 1.990 1.990 1.990 0 +0.11(+5.85%)
Oct 17, 2016 1.880 1.880 1.880 1.880 443 +0.03(+1.62%)
Oct 14, 2016 1.980 1.990 1.850 1.850 2,772 +0.00(+0.00%)
Oct 13, 2016 1.850 1.850 1.850 1.850 500 -0.07(-3.65%)
Oct 12, 2016 1.880 1.920 1.870 1.920 4,743 +0.06(+3.23%)
Oct 11, 2016 1.900 1.900 1.860 1.860 1,114 -0.08(-4.12%)
Oct 07, 2016 1.940 1.940 1.940 0 +0.04(+2.11%)
Oct 06, 2016 1.910 1.940 1.900 1.900 33,505 -0.02(-1.04%)
Oct 05, 2016 1.990 2.000 1.910 1.920 5,511 +0.04(+2.13%)
Oct 04, 2016 1.880 1.880 1.880 1.880 962 -0.02(-1.05%)
Oct 03, 2016 1.910 1.910 1.900 1.900 618 -0.02(-1.04%)
Sep 30, 2016 1.920 1.920 1.920 1.920 986 +0.02(+1.05%)
Sep 29, 2016 1.850 1.900 1.850 1.900 3,467 -0.11(-5.47%)
Sep 28, 2016 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Sep 27, 2016 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Sep 26, 2016 2.010 2.010 2.010 2.010 2,349 +0.00(+0.00%)
Sep 23, 2016 2.010 2.010 2.010 2.010 300 +0.00(+0.00%)
Sep 22, 2016 2.010 2.010 2.010 2.010 393 +0.00(+0.00%)
Sep 21, 2016 2.010 2.010 2.010 2.010 1,124 +0.00(+0.00%)
Sep 20, 2016 2.020 2.020 2.010 2.010 765 +0.00(+0.00%)
Sep 16, 2016 2.010 2.010 2.010 0 -0.07(-3.37%)
Sep 13, 2016 2.080 2.080 2.080 43 -0.12(-5.45%)
Sep 12, 2016 2.200 2.200 2.200 2.200 140 -0.10(-4.35%)
Sep 06, 2016 2.300 2.300 2.300 37 -0.02(-0.86%)
Sep 02, 2016 2.320 2.320 2.320 0 +0.00(+0.00%)
Sep 01, 2016 2.210 2.320 2.210 2.320 1,550 +0.17(+7.91%)
Aug 30, 2016 2.150 2.150 2.150 0 +0.14(+6.97%)
Aug 29, 2016 2.010 2.010 2.010 2.010 224 -0.09(-4.29%)
Aug 26, 2016 2.140 2.150 2.050 2.100 7,569 +0.10(+5.00%)
Aug 25, 2016 1.810 2.000 1.790 2.000 1,054 +0.20(+11.11%)
Aug 19, 2016 1.800 1.800 1.800 4 -0.10(-5.26%)
Aug 17, 2016 1.900 1.900 1.900 51 +0.00(+0.00%)
Aug 12, 2016 1.900 1.900 1.900 0 -0.01(-0.52%)
Aug 10, 2016 1.910 1.910 1.910 0 -0.09(-4.50%)
Aug 08, 2016 2.000 2.000 2.000 24 +0.15(+8.11%)
Aug 04, 2016 1.850 1.850 1.850 0 -0.13(-6.57%)
Aug 03, 2016 1.970 1.980 1.970 1.980 1,862 +0.17(+9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.