Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Last Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.350 3.350 3.350 0 -0.05(-1.47%)
Oct 29, 2015 3.350 3.400 3.350 3.400 17,519 +0.05(+1.49%)
Oct 28, 2015 3.110 3.350 3.110 3.350 1,480 +0.19(+6.01%)
Oct 26, 2015 3.160 3.160 3.160 22 -0.14(-4.24%)
Oct 23, 2015 3.100 3.300 3.100 3.300 900 +0.27(+8.91%)
Oct 22, 2015 3.030 3.030 3.030 3.030 1,723 +0.00(+0.00%)
Oct 21, 2015 3.040 3.040 3.030 3.030 500 -0.26(-7.90%)
Oct 20, 2015 3.290 3.290 3.290 3.290 500 +0.05(+1.54%)
Oct 19, 2015 2.990 3.240 2.990 3.240 3,680 +0.34(+11.72%)
Oct 15, 2015 2.900 2.900 2.900 0 -0.10(-3.33%)
Oct 14, 2015 3.060 3.060 2.960 3.000 8,703 -0.10(-3.23%)
Oct 13, 2015 3.110 3.110 3.100 3.100 500 -0.12(-3.73%)
Oct 09, 2015 3.220 3.220 3.220 0 +0.01(+0.31%)
Oct 08, 2015 3.210 3.210 3.210 3.210 1,124 +0.00(+0.00%)
Oct 07, 2015 3.180 3.210 3.180 3.210 800 -0.08(-2.43%)
Oct 06, 2015 3.290 3.290 3.290 3.290 500 +0.08(+2.49%)
Oct 01, 2015 3.210 3.210 3.210 0 -0.09(-2.73%)
Sep 29, 2015 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 24, 2015 3.300 3.300 3.300 0 -0.06(-1.79%)
Sep 18, 2015 3.360 3.360 3.360 0 +0.01(+0.30%)
Sep 17, 2015 3.350 3.350 3.350 3.350 1,518 -0.15(-4.29%)
Sep 15, 2015 3.500 3.500 3.500 24 -0.04(-1.13%)
Sep 03, 2015 3.540 3.540 3.540 0 +0.13(+3.81%)
Sep 02, 2015 3.410 3.410 3.410 3.410 200 -0.04(-1.16%)
Sep 01, 2015 3.510 3.510 3.360 3.450 2,654 -0.35(-9.21%)
Aug 28, 2015 3.800 3.800 3.800 0 +0.28(+7.95%)
Aug 26, 2015 3.520 3.520 3.520 0 +0.02(+0.57%)
Aug 25, 2015 3.300 3.500 3.300 3.500 5,000 +0.49(+16.28%)
Aug 24, 2015 3.850 3.850 3.010 3.010 19,043 -0.95(-23.99%)
Aug 20, 2015 3.960 3.960 3.960 0 -0.14(-3.41%)
Aug 19, 2015 4.200 4.200 4.100 4.100 2,909 -0.11(-2.61%)
Aug 14, 2015 4.210 4.210 4.210 0 +0.05(+1.20%)
Aug 13, 2015 4.350 4.350 4.160 4.160 2,568 -0.25(-5.67%)
Aug 11, 2015 4.410 4.410 4.410 18 -0.30(-6.37%)
Aug 07, 2015 4.710 4.710 4.710 0 -0.14(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.