Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Last Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.400 2.400 2.400 2.400 1,249 -0.09(-3.61%)
Oct 30, 2013 2.490 2.500 2.490 2.490 3,679 -0.01(-0.40%)
Oct 29, 2013 2.500 2.540 2.500 2.500 6,990 +0.00(+0.00%)
Oct 28, 2013 2.500 2.500 2.500 2.500 593 +0.05(+2.04%)
Oct 25, 2013 2.430 2.450 2.350 2.450 3,568 +0.02(+0.82%)
Oct 24, 2013 2.380 2.450 2.380 2.430 2,856 +0.08(+3.40%)
Oct 23, 2013 2.300 2.350 2.300 2.350 3,201 +0.05(+2.17%)
Oct 22, 2013 2.300 2.300 2.300 2.300 9,500 -0.05(-2.13%)
Oct 21, 2013 2.300 2.350 2.300 2.350 4,918 +0.05(+2.17%)
Oct 18, 2013 2.260 2.300 2.250 2.300 10,843 +0.05(+2.22%)
Oct 17, 2013 2.250 2.250 2.250 2.250 562 +0.10(+4.65%)
Oct 16, 2013 2.150 2.150 2.150 2.150 2,581 +0.05(+2.38%)
Oct 15, 2013 2.100 2.100 2.100 2.100 1,833 +0.00(+0.00%)
Oct 10, 2013 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 08, 2013 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 02, 2013 2.100 2.100 2.100 0 -0.08(-3.67%)
Oct 01, 2013 2.180 2.180 2.180 2.180 2,600 +0.07(+3.32%)
Sep 27, 2013 2.010 2.110 2.010 2.110 581 -0.09(-4.09%)
Sep 26, 2013 2.110 2.210 2.110 2.200 5,617 +0.00(+0.00%)
Sep 25, 2013 2.110 2.200 2.110 2.200 2,481 +0.04(+1.85%)
Sep 24, 2013 2.250 2.250 2.160 2.160 3,749 -0.09(-4.00%)
Sep 23, 2013 2.350 2.350 2.250 2.250 8,167 -0.10(-4.26%)
Sep 20, 2013 2.260 2.350 2.260 2.350 4,312 -0.03(-1.26%)
Sep 17, 2013 2.380 2.380 2.380 2.380 78 -0.01(-0.42%)
Sep 16, 2013 2.300 2.390 2.300 2.390 11,656 +0.09(+3.91%)
Sep 13, 2013 2.290 2.310 2.220 2.300 4,330 +0.14(+6.48%)
Sep 12, 2013 2.270 2.270 2.160 2.160 831 -0.09(-4.00%)
Sep 11, 2013 2.240 2.250 2.240 2.250 3,300 +0.09(+4.17%)
Sep 10, 2013 2.150 2.160 2.150 2.160 4,587 +0.00(+0.00%)
Sep 09, 2013 2.160 2.160 2.160 2.160 449 -0.02(-0.92%)
Sep 06, 2013 2.160 2.180 2.160 2.180 2,000 +0.10(+4.81%)
Sep 05, 2013 2.100 2.100 2.050 2.080 1,260 -0.08(-3.70%)
Sep 04, 2013 2.170 2.170 2.160 2.160 7,700 +0.00(+0.00%)
Aug 30, 2013 2.160 2.160 2.160 0 +0.00(+0.00%)
Aug 29, 2013 2.160 2.160 2.160 2.160 1,011 +0.00(+0.00%)
Aug 27, 2013 2.160 2.160 2.160 0 +0.07(+3.35%)
Aug 26, 2013 2.090 2.090 2.090 2.090 1,024 -0.01(-0.48%)
Aug 23, 2013 2.100 2.100 2.100 2.100 1,081 +0.01(+0.48%)
Aug 22, 2013 2.080 2.110 2.080 2.090 10,770 +0.01(+0.48%)
Aug 20, 2013 2.080 2.080 2.080 0 -0.02(-0.95%)
Aug 19, 2013 2.100 2.100 2.100 2.100 5,000 +0.03(+1.45%)
Aug 16, 2013 2.010 2.070 2.010 2.070 6,262 +0.06(+2.99%)
Aug 14, 2013 2.010 2.010 2.010 99 -0.02(-0.99%)
Aug 13, 2013 2.020 2.030 2.010 2.030 2,839 -0.05(-2.40%)
Aug 12, 2013 2.020 2.080 2.020 2.080 3,837 +0.06(+2.97%)
Aug 08, 2013 2.020 2.020 2.020 0 +0.01(+0.50%)
Aug 07, 2013 2.000 2.010 2.000 2.010 4,014 +0.01(+0.50%)
Aug 06, 2013 2.010 2.020 2.000 2.000 16,634 -0.10(-4.76%)
Aug 02, 2013 2.100 2.100 2.100 0 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.