Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Managed Global Oppt ETF (TSX: HGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.36 10.36 10.36 10.36 300 -0.13(-1.24%)
Oct 29, 2020 10.49 10.49 10.49 10.49 100 -0.11(-1.04%)
Oct 27, 2020 10.60 10.60 10.60 0 -0.09(-0.84%)
Oct 21, 2020 10.69 10.69 10.69 0 +0.01(+0.09%)
Oct 20, 2020 10.68 10.68 10.68 10.68 3,534 +0.06(+0.56%)
Oct 19, 2020 10.61 10.68 10.61 10.62 379 -0.03(-0.28%)
Oct 15, 2020 10.65 10.65 10.65 0 -0.02(-0.19%)
Oct 14, 2020 10.70 10.70 10.67 10.67 2,563 -0.07(-0.65%)
Oct 09, 2020 10.74 10.74 10.74 0 +0.02(+0.19%)
Oct 08, 2020 10.70 10.72 10.70 10.72 1,340 +0.14(+1.32%)
Oct 02, 2020 10.58 10.58 10.58 0 +0.00(+0.00%)
Oct 01, 2020 10.58 10.58 10.58 10.58 100 +0.02(+0.19%)
Sep 30, 2020 10.46 10.56 10.46 10.56 2,949 -0.01(-0.09%)
Sep 28, 2020 10.57 10.57 10.57 0 +0.13(+1.25%)
Sep 25, 2020 10.43 10.44 10.43 10.44 2,600 +0.01(+0.10%)
Sep 24, 2020 10.41 10.46 10.40 10.43 10,505 -0.10(-0.95%)
Sep 23, 2020 10.53 10.53 10.53 10.53 600 +0.00(+0.00%)
Sep 22, 2020 10.53 10.53 10.53 10.53 131 +0.00(+0.00%)
Sep 21, 2020 10.53 10.53 10.53 10.53 300 -0.16(-1.50%)
Sep 18, 2020 10.69 10.69 10.69 10.69 100 +0.09(+0.85%)
Sep 11, 2020 10.60 10.60 10.60 0 +0.04(+0.38%)
Sep 10, 2020 10.55 10.56 10.55 10.56 2,400 -0.04(-0.38%)
Sep 09, 2020 10.60 10.60 10.60 10.60 4,800 +0.00(+0.00%)
Sep 08, 2020 10.60 10.60 10.60 10.60 400 +0.00(+0.00%)
Sep 04, 2020 10.60 10.60 10.60 0 -0.05(-0.47%)
Sep 01, 2020 10.65 10.65 10.65 0 -0.05(-0.47%)
Aug 28, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 26, 2020 10.70 10.70 10.70 0 -0.02(-0.19%)
Aug 25, 2020 10.72 10.72 10.72 10.72 275 -0.02(-0.19%)
Aug 24, 2020 10.74 10.74 10.74 10.74 200 +0.12(+1.13%)
Aug 20, 2020 10.62 10.62 10.62 0 -0.11(-1.03%)
Aug 19, 2020 10.73 10.73 10.73 10.73 100 +0.00(+0.00%)
Aug 18, 2020 10.73 10.73 10.73 10.73 200 -0.01(-0.09%)
Aug 17, 2020 10.74 10.74 10.74 10.74 1,650 +0.04(+0.37%)
Aug 13, 2020 10.70 10.70 10.70 0 -0.06(-0.56%)
Aug 12, 2020 10.77 10.77 10.76 10.76 2,000 +0.04(+0.37%)
Aug 10, 2020 10.72 10.72 10.72 0 +0.05(+0.47%)
Aug 06, 2020 10.67 10.67 10.67 0 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.