Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powershares Lad US 0 To 5 Yr Corp Bd ETF USD (TSU: USB-U )

16.21 UNCHANGED
Last Price Updated: 11:22 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2022 15.90 0 +0.07(+0.44%)
Oct 18, 2022 15.83 15.83 15.83 15.83 100 +0.02(+0.13%)
Oct 13, 2022 15.81 7 -0.02(-0.13%)
Oct 12, 2022 15.84 15.84 15.82 15.83 2,000 -0.07(-0.44%)
Oct 07, 2022 15.90 0 -0.15(-0.93%)
Sep 20, 2022 16.05 0 -0.30(-1.83%)
Aug 24, 2022 16.35 0 -0.02(-0.12%)
Aug 23, 2022 16.37 16.37 16.37 16.37 1,295 +0.00(+0.00%)
Aug 19, 2022 16.37 0 +0.02(+0.12%)
Aug 16, 2022 16.35 0 -0.05(-0.30%)
Aug 04, 2022 16.40 0 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.