Indicators

Gemfields Group Ltd (OP: PLLHF )

0.1215 UNCHANGED

Last Price Updated: 12:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2017		0.1790	0.1790	0.1790	0	-0.01(-3.24%)
Oct 17, 2017		0.1850	0.1850	0.1850	0	-0.04(-15.91%)
Oct 16, 2017	0.2200	0.2200	0.2200	0.2200	2,250	-0.01(-4.06%)
Aug 30, 2017		0.2293	0.2293	0.2293	0	-0.00(-0.22%)
Aug 29, 2017	0.2298	0.2298	0.2298	0.2298	235,647	+0.00(+0.70%)
Aug 25, 2017		0.2282	0.2282	0.2282	0	+0.00(+0.93%)
Aug 24, 2017	0.2261	0.2261	0.2261	0.2261	1,647,178	-0.00(-1.05%)
Aug 22, 2017		0.2285	0.2285	0.2285	6,342	-0.00(-0.82%)
Aug 21, 2017	0.2304	0.2304	0.2304	0.2304	142,206	+0.00(+0.44%)
Aug 18, 2017	0.2294	0.2294	0.2294	0.2294	105,437	-0.00(-0.30%)
Aug 17, 2017	0.2301	0.2301	0.2301	0.2301	464,060	-0.00(-0.13%)
Aug 16, 2017	0.2312	0.2312	0.2304	0.2304	1,500,000	-0.00(-1.24%)
Aug 14, 2017		0.2333	0.2333	0.2333	0	+0.00(+1.08%)
Aug 11, 2017	0.2308	0.2308	0.2308	0.2308	9,000	+0.01(+2.35%)
Aug 03, 2017		0.2255	0.2255	0.2255	0	+0.01(+2.50%)
Aug 02, 2017	0.2274	0.2274	0.2200	0.2200	360,839	-0.01(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.