Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Oct 18, 2018		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Oct 17, 2018	0.2000	0.2000	0.2000	0.2000	100	-0.04(-15.25%)
Oct 15, 2018		0.2360	0.2360	0.2360	0	-0.00(-1.67%)
Oct 09, 2018		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Oct 08, 2018	0.1990	0.2350	0.1990	0.2350	8,130	+0.03(+17.50%)
Sep 25, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 21, 2018		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Sep 20, 2018	0.2500	0.2500	0.2500	0.2500	100	+0.05(+25.00%)
Sep 19, 2018	0.2000	0.2000	0.2000	0.2000	138	-0.05(-20.00%)
Sep 17, 2018		0.2500	0.2500	0.2500	0	+0.01(+3.09%)
Sep 13, 2018		0.2425	0.2425	0.2425	0	-0.01(-3.00%)
Sep 12, 2018	0.2300	0.2500	0.2300	0.2500	2,650	+0.02(+8.70%)
Sep 06, 2018		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Sep 04, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Aug 23, 2018		0.1900	0.1900	0.1900	0	-0.06(-24.00%)
Aug 21, 2018		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Aug 16, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 02, 2018		0.2000	0.2000	0.2000	0	-0.05(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.