Indicators

Intrusion Inc (OP: INTZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		0.4700	0.4700	0.4700	0	-0.08(-14.55%)
Oct 26, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 19, 2012		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
Oct 10, 2012	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Oct 04, 2012		0.5200	0.5200	0.5200	0	+0.01(+0.97%)
Oct 03, 2012	0.2511	0.5150	0.2511	0.5150	2,900	-0.02(-2.83%)
Sep 21, 2012	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Sep 20, 2012	0.3500	0.5300	0.3500	0.5300	600	+0.00(+0.00%)
Sep 10, 2012		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Aug 30, 2012		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Aug 28, 2012		0.5300	0.5300	0.5300	0	+0.01(+0.95%)
Aug 24, 2012		0.5250	0.5250	0.5250	0	+0.18(+54.41%)
Aug 23, 2012	0.3400	0.3400	0.3400	0.3400	125	-0.22(-39.29%)
Aug 16, 2012		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Aug 11, 2012		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Aug 10, 2012	0.5600	0.5600	0.3592	0.5600	2,227	+0.31(+122.66%)
Aug 09, 2012	0.2515	0.2515	0.2515	0.2515	125	-0.32(-55.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.