Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )

35.16 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 25.60 0 +1.45(+5.99%)
Oct 21, 2022 24.15 0 -0.10(-0.40%)
Oct 19, 2022 24.25 0 -0.32(-1.29%)
Oct 18, 2022 24.57 24.57 24.57 24.57 755 +0.13(+0.54%)
Oct 17, 2022 24.43 24.43 24.43 24.43 1,345 +0.73(+3.10%)
Oct 13, 2022 23.70 0 +0.34(+1.47%)
Oct 12, 2022 23.36 23.36 23.36 23.36 2,000 +0.07(+0.29%)
Oct 11, 2022 23.40 23.40 23.29 23.29 26,129 -0.51(-2.14%)
Oct 07, 2022 23.80 0 -0.52(-2.15%)
Oct 06, 2022 24.32 24.32 24.32 24.32 36,951 -0.11(-0.44%)
Oct 05, 2022 24.49 24.49 24.43 24.43 9,886 +0.42(+1.75%)
Oct 03, 2022 24.01 0 +0.82(+3.54%)
Sep 26, 2022 23.19 0 -0.26(-1.11%)
Sep 23, 2022 23.45 23.45 23.45 23.45 491 -1.63(-6.51%)
Sep 20, 2022 25.08 5,118 -0.52(-2.02%)
Sep 19, 2022 25.60 25.60 25.60 25.60 5,895 +0.19(+0.74%)
Sep 16, 2022 25.41 25.41 25.41 25.41 37,558 -0.19(-0.73%)
Sep 15, 2022 25.95 25.95 25.60 25.60 37,223 -0.72(-2.72%)
Sep 09, 2022 26.32 54,770 +0.79(+3.08%)
Sep 07, 2022 25.53 0 +0.23(+0.91%)
Sep 06, 2022 25.30 25.30 25.30 25.30 3,749 -0.33(-1.30%)
Sep 02, 2022 25.63 25.63 25.63 25.63 14,550 -0.40(-1.55%)
Aug 30, 2022 26.04 0 -0.77(-2.85%)
Aug 25, 2022 26.80 0 +0.07(+0.24%)
Aug 24, 2022 26.73 26.73 26.73 26.73 1,727 +0.05(+0.21%)
Aug 23, 2022 26.68 26.68 26.68 26.68 109 -0.71(-2.60%)
Aug 19, 2022 27.39 0 -0.77(-2.75%)
Aug 11, 2022 28.17 0 +0.11(+0.37%)
Aug 04, 2022 28.06 0 +0.18(+0.65%)
Aug 03, 2022 27.88 27.88 27.88 27.88 35,046 -0.02(-0.09%)
Aug 02, 2022 28.01 28.01 27.89 27.90 39,897 -0.37(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.