Indicators

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED

Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2021		0.0005	0.0005	0.0005	0	-0.01(-92.86%)
Sep 07, 2021		0.0070	0.0070	0.0070	0	+0.00(+48.94%)
Sep 03, 2021	0.0047	0.0047	0.0047	0.0047	5,264	-0.00(-2.08%)
Sep 01, 2021		0.0048	0.0048	0.0048	0	-0.01(-52.00%)
Aug 30, 2021		0.0100	0.0100	0.0100	0	-0.01(-39.02%)
Aug 27, 2021	0.0164	0.0164	0.0164	0.0164	801	+0.01(+248.94%)
Aug 25, 2021		0.0047	0.0047	0.0047	0	+0.00(+2.17%)
Aug 24, 2021	0.0046	0.0046	0.0046	0.0046	10,325	-0.02(-83.51%)
Aug 20, 2021		0.0279	0.0279	0.0279	0	+0.02(+520.00%)
Aug 19, 2021	0.0045	0.0045	0.0045	0.0045	1,100	-0.02(-84.48%)
Aug 17, 2021		0.0290	0.0290	0.0290	10	+0.01(+46.46%)
Aug 12, 2021		0.0198	0.0198	0.0198	0	+0.02(+350.00%)
Aug 05, 2021		0.0044	0.0044	0.0044	25	+0.00(+4.76%)
Aug 04, 2021	0.0042	0.0042	0.0042	0.0042	400	-0.03(-86.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.