Indicators

Great Lakes Aviation Ltd (OP: GLUX )

N/A UNCHANGED

Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2019		0.0501	0.0501	0.0501	0	+0.01(+25.25%)
Oct 18, 2019		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Oct 11, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 09, 2019		0.0550	0.0550	0.0550	0	-0.00(-7.25%)
Oct 08, 2019	0.0550	0.0593	0.0550	0.0593	575	-0.00(-1.17%)
Oct 07, 2019	0.0600	0.0600	0.0600	0.0600	550	-0.01(-18.92%)
Sep 26, 2019		0.0740	0.0740	0.0740	0	-0.00(-1.20%)
Sep 20, 2019		0.0749	0.0749	0.0749	0	+0.02(+36.18%)
Sep 19, 2019	0.0550	0.0550	0.0550	0.0550	3,000	-0.02(-31.16%)
Sep 12, 2019		0.0799	0.0799	0.0799	0	+0.02(+33.17%)
Sep 10, 2019		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Aug 30, 2019		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Aug 23, 2019		0.0600	0.0600	0.0600	0	-0.07(-55.22%)
Aug 22, 2019	0.1340	0.1340	0.1340	0.1340	500	-0.02(-13.27%)
Aug 07, 2019		0.1545	0.1545	0.1545	0	+0.05(+42.92%)
Aug 06, 2019	0.1081	0.1081	0.1081	0.1081	157	+0.04(+63.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.